Mask NetworkMASK

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,410

0,00

(

0,00%

)

Liens officiels

Site Web

Code source

Info

Rang 656

ethereum

Catégories:

Offre

US$ 0,400

Échange

COINBASE

Demande

US$ 0,410

Heure dernière transaction

02:34:16

Volume (24h)

$ 0

Dernière taille de transaction

386,27

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,410

Capitalisation boursière diluée

US$ 41 000 000

Date de Genèse

Plage de jours 0,410-0,410

Plage de 52 semaines 0,340-1,60

Approvisionnement en circulation 100 000 000 / 100 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
LBank	6131183.3	0.1966	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783141200	USDT	$ 1 205 390,00	MASK/USDT	/crypto/Mask-Network-MASK	1	/crypto/Mask-Network-MASK	98.3327514192	22 heures il y a
Upbit	61116.0367562	636.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783141200	KRW	KRW 38 900 357,00	MASK/KRW	/crypto/Mask-Network-MASK	2	/crypto/Mask-Network-MASK	0.980187307411	22 heures il y a
KuCoin	13825.5453	0.42135	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783141200	USDT	$ 5 825,00	MASK/USDT	/crypto/Mask-Network-MASK	3	/crypto/Mask-Network-MASK	0.221735975374	22 heures il y a
HitBTC	11628.1	0.422375	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783141200	USDT	$ 4 911,00	MASK/USDT	/crypto/Mask-Network-MASK	4	/crypto/Mask-Network-MASK	0.186493048867	22 heures il y a
Coinbase	5580.6	0.425	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783141200	USD	US$ 2 371,00	MASK/USD	/crypto/Mask-Network-MASK	5	/crypto/Mask-Network-MASK	0.0895024215913	22 heures il y a
Gate	5390.4	0.4217	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783141200	USDT	$ 2 273,00	MASK/USDT	/crypto/Mask-Network-MASK	6	/crypto/Mask-Network-MASK	0.0864519681299	22 heures il y a
Kraken	2599.83336033	0.4215	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783141200	USD	US$ 1 095,00	MASK/USD	/crypto/Mask-Network-MASK	7	/crypto/Mask-Network-MASK	0.041696480931	22 heures il y a
Bithumb	1846.20866638	630.5	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783141200	KRW	KRW 1 164 034,00	MASK/KRW	/crypto/Mask-Network-MASK	8	/crypto/Mask-Network-MASK	0.0296097456194	22 heures il y a
Bitvavo	1645.78158521	0.367885	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783141200	EUR	€ 605,00	MASK/EUR	/crypto/Mask-Network-MASK	9	/crypto/Mask-Network-MASK	0.0263952688397	22 heures il y a
Crypto.com	226	0.4213	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783141200	USDT	$ 95,00	MASK/USDT	/crypto/Mask-Network-MASK	10	/crypto/Mask-Network-MASK	0.0036246187291	22 heures il y a
Kraken	66.95346693	0.3685	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783141200	EUR	€ 24,00	MASK/EUR	/crypto/Mask-Network-MASK	11	/crypto/Mask-Network-MASK	0.00107380880625	22 heures il y a
Crypto.com	29.8	0.42125	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783141200	USD	US$ 12,00	MASK/USD	/crypto/Mask-Network-MASK	12	/crypto/Mask-Network-MASK	0.000477936451891	22 heures il y a
HitBTC	0	6.73E-6	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783141200	BTC	BTC 0,00000000	MASK/BTC	/crypto/Mask-Network-MASK	13	/crypto/Mask-Network-MASK	0	22 heures il y a
Coinbase	0	0.3155	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783141200	GBP	£ 0,00000000	MASK/GBP	/crypto/Mask-Network-MASK	14	/crypto/Mask-Network-MASK	0	22 heures il y a
Upbit	0	7.875E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783141200	BTC	BTC 0,00000000	MASK/BTC	/crypto/Mask-Network-MASK	15	/crypto/Mask-Network-MASK	0	22 heures il y a
CEX.IO	0	0.3975	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1783141200	USD	US$ 0,00000000	MASK/USD	/crypto/Mask-Network-MASK	16	/crypto/Mask-Network-MASK	0	22 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.38	0.03	7.89473684211	0.37	0.43	22195.6271429	CX
4	0.35	0.06	17.1428571429	0.34	0.43	54715.758759	CX
12	0.44	-0.03	-6.81818181818	0.34	0.74	85511.909601	CX
26	0.66	-0.25	-37.8787878788	0.34	0.74	76057.1838932	CX
52	1.2	-0.79	-65.8333333333	0.34	1.6	115137.266419	CX
156	3.54	-3.13	-88.418079096	0.34	6.53	207269.407821	CX
260	12.11140164	-11.70140164	-96.6147601063	0.34	22.56	284390.305391	CX

Mask Network is the core product of Dimension, which is positioned to become the bridge that connects internet users from Web 2.0 to Web 3.0. The foundational technology of Mask Network is a peer-to-peer encrypted messaging application, with new functions continuously being created around this found... Mask Network is the core product of Dimension, which is positioned to become the bridge that connects internet users from Web 2.0 to Web 3.0. The foundational technology of Mask Network is a peer-to-peer encrypted messaging application, with new functions continuously being created around this foundation. We at Mask Network are strong believers in the ownership economy. People should own what they produce, people should own their data, their attention and the virtual space they choose to contribute to. Mask Network integrates decentralized social messaging, borderless payment network, and decentralized file storage and sharing to provide a safe and convenient portal for users to jump right into the continent of decentralized finance and then the new world of Web 3.0. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1783209000	0.41	-0.01	-2.38	0.42	0.43	0.41	23920
1783122600	0.42	0.04	10.53	0.38	0.43	0.38	56583
1783036200	0.38	0	0.00	0.38	0.39	0.38	23116
1782949800	0.38	-0.0002	-0.05	0.3802	0.39	0.37	37333
1782863400	0.3802	0.0002	0.05	0.38	0.3862	0.3745	706
1782777000	0.38	0.0068	1.82	0.3732	0.39	0.3732	12724
1782690600	0.3732	-0.0068	-1.79	0.38	0.3852	0.3732	984
1782604200	0.38	-0.01	-2.56	0.39	0.4	0.38	14679
1782517800	0.39	0	0.00	0.39	0.4	0.38	21554
1782431400	0.39	-0.02	-4.88	0.41	0.42	0.38	149754
1782345000	0.41	0.03	7.89	0.38	0.42	0.38	222703
1782258600	0.38	-0.01	-2.56	0.39	0.4	0.37	50178
1782172200	0.39	0	0.00	0.39	0.4	0.39	68116
1782085800	0.39	-0.01	-2.50	0.4	0.419	0.39	32304
1781999400	0.4	0.01	2.56	0.39	0.41	0.38	150546
1781913000	0.39	0.026	7.14	0.364	0.39	0.36	84057
1781826600	0.364	-0.0202	-5.26	0.3842	0.388	0.352	11793
1781740200	0.3842	-0.0082	-2.09	0.3924	0.3946	0.3842	1010
1781653800	0.3924	0.0124	3.26	0.38	0.3924	0.3733	906
1781567400	0.38	0.007	1.88	0.377	0.381	0.374	7305
1781481000	0.373	0.003	0.81	0.37	0.376	0.36	18413
1781394600	0.37	0.01	2.78	0.36	0.37	0.35	3395
1781308200	0.36	0	0.00	0.36	0.37	0.35	69243
1781221800	0.36	0.02	5.88	0.34	0.36	0.34	69678
1781135400	0.34	-0.01	-2.86	0.35	0.35	0.34	14363
1781049000	0.35	-0.01	-2.78	0.36	0.36	0.34	173806
1780962600	0.36	0	0.00	0.36	0.37	0.35	111516
1780876200	0.36	0.01	2.86	0.35	0.37	0.35	101340
1780789800	0.35	0	0.00	0.37	0.37	0.34	194638
1780703400	0.35	-0.04	-10.26	0.39	0.39	0.34	210992
1780617000	0.39	-0.02	-4.88	0.41	0.41	0.38	121848
1780530600	0.41	0.001	0.24	0.409	0.43	0.4	310621
1780444200	0.409	-0.031	-7.05	0.44	0.4442	0.4068	10787
1780357800	0.44	0	0.00	0.44	0.45	0.43	68927
1780271400	0.44	0	0.00	0.44	0.45	0.42	40645
1780185000	0.44	0.01	2.33	0.43	0.45	0.43	26020
1780098600	0.43	0	0.00	0.43	0.45	0.42	58421
1780012200	0.43	-0.02	-4.44	0.45	0.45	0.41	41140
1779925800	0.45	0.01	2.27	0.44	0.45	0.44	27216
1779839400	0.44	-0.01	-2.22	0.45	0.46	0.44	71059
1779753000	0.45	0	0.00	0.45	0.47	0.45	36615
1779666600	0.45	-0.02	-4.26	0.47	0.47	0.44	16593
1779580200	0.47	0.02	4.44	0.45	0.48	0.44	50719
1779493800	0.45	-0.001	-0.22	0.451	0.48	0.45	34950
1779407400	0.451	0.011	2.50	0.44	0.4715	0.44	1342
1779321000	0.44	0	0.00	0.44	0.44	0.44	0
1779234600	0.44	-0.01	-2.22	0.45	0.46	0.44	15041
1779148200	0.45	0	0.00	0.45	0.46	0.44	35289
1779061800	0.45	-0.01	-2.17	0.46	0.47	0.44	17556
1778975400	0.46	-0.02	-4.17	0.48	0.5	0.46	48908
1778889000	0.48	-0.04	-7.69	0.51	0.52	0.48	48929
1778802600	0.52	0.01	1.96	0.51	0.53	0.5	39264
1778716200	0.51	-0.01	-1.92	0.52	0.55	0.51	73351
1778629800	0.52	-0.02	-3.70	0.54	0.54	0.51	80675
1778543400	0.54	-0.005	-0.92	0.543	0.55	0.53	39263
1778457000	0.545	0.005	0.93	0.54	0.55	0.525	17059
1778370600	0.54	0.003	0.56	0.537	0.55	0.52	50132
1778284200	0.537	0.007	1.32	0.52	0.542	0.514	113542
1778197800	0.53	0.02	3.92	0.51	0.54	0.49	132930
1778111400	0.51	0.02	4.08	0.49	0.52	0.49	94622
1778025000	0.49	0	0.00	0.49	0.5	0.48	57291
1777938600	0.49	-0.01	-2.00	0.5	0.51	0.48	144140
1777852200	0.5	-0.02	-3.85	0.52	0.52	0.49	115988
1777765800	0.52	0.01	1.96	0.51	0.52	0.5	71439
1777679400	0.51	0.02	4.08	0.49	0.54	0.49	224027
1777593000	0.49	-0.01	-2.00	0.5	0.51	0.49	90828
1777506600	0.5	-0.02	-3.85	0.52	0.53	0.49	118133
1777420200	0.52	0	0.00	0.52	0.55	0.52	168618
1777333800	0.52	-0.04	-7.14	0.56	0.56	0.51	254972
1777247400	0.56	0.03	5.66	0.53	0.74	0.53	1287235
1777161000	0.53	0.02	3.92	0.51	0.53	0.5	45001
1777074600	0.51	-0.01	-1.92	0.52	0.54	0.51	73474
1776988200	0.52	0.04	8.33	0.49	0.55	0.48	301291
1776901800	0.48	0.01	2.13	0.47	0.49	0.47	37926
1776815400	0.47	0	0.00	0.47	0.48	0.46	18003
1776729000	0.47	0	0.00	0.47	0.49	0.46	52893
1776642600	0.47	0	0.00	0.47	0.49	0.46	78748
1776556200	0.47	-0.01	-2.08	0.48	0.49	0.47	74134
1776469800	0.48	0.01	2.13	0.47	0.49	0.47	157022
1776383400	0.47	0.024	5.38	0.446	0.48	0.446	43713
1776297000	0.446	0.016	3.72	0.43	0.45	0.429	5510
1776210600	0.43	-0.01	-2.27	0.44	0.45	0.42	29293
1776124200	0.44	0.02	4.76	0.42	0.45	0.42	68823
1776037800	0.42	-0.02	-4.55	0.44	0.45	0.42	3332
1775951400	0.44	0	0.00	0.44	0.445	0.436	5367
1775865000	0.44	-0.01	-2.22	0.45	0.46	0.44	21268
1775778600	0.45	0.02	4.65	0.43	0.46	0.42	143179
1775692200	0.43	-0.01	-2.27	0.44	0.45	0.43	21156
1775605800	0.44	0.01	2.33	0.44	0.45	0.42	65709
1775519400	0.43	-0.02	-4.44	0.45	0.47	0.43	113604
1775433000	0.45	-0.0118	-2.56	0.4618	0.52	0.44	296762
1775346600	0.4618	0.0118	2.62	0.45	0.4854	0.45	11344