Moonwalk FitnessMF

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,00715

0,00006

(

0,85%

)

Liens officiels

Site Web

Info

Rang 3054

solana

Catégories:

Offre

US$ 0,00683

Échange

KRAKEN

Demande

US$ 0,00716

Heure dernière transaction

15:02:06

Volume (24h)

$ 546

Dernière taille de transaction

688,56

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,00715

Capitalisation boursière diluée

US$ 7 149 968

Date de Genèse

Plage de jours 0,00691-0,00728

Plage de 52 semaines 0,00572-0,07485

Approvisionnement en circulation 999 995 486 / 1 000 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
KuCoin	155033.3	0.006955	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780722000	USDT	$ 1 078,00	MF/USDT	/crypto/Moonwalk-Fitness-MF	1	/crypto/Moonwalk-Fitness-MF	54.1029682889	11 heures il y a
Gate	131519	0.0069825	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780722000	USDT	$ 918,00	MF/USDT	/crypto/Moonwalk-Fitness-MF	2	/crypto/Moonwalk-Fitness-MF	45.8970317111	11 heures il y a
Kraken	0	0.00605	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780722000	EUR	€ 0,00000000	MF/EUR	/crypto/Moonwalk-Fitness-MF	3	/crypto/Moonwalk-Fitness-MF	0	11 heures il y a
Kraken	0	0.007215	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780722000	USD	US$ 0,00000000	MF/USD	/crypto/Moonwalk-Fitness-MF	4	/crypto/Moonwalk-Fitness-MF	0	11 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00732	-0.00017	-2.32240437158	0.00675	0.00778	272639.573887	CX
4	0.00723	-8.0E-5	-1.10650069156	0.00655	0.00814	285142.374458	CX
12	0.0132	-0.00605	-45.8333333333	0.00587	0.01407	280200.497745	CX
26	0.01636	-0.00921	-56.2958435208	0.00572	0.01879	522181.029645	CX
52	0.02799	-0.02084	-74.4551625581	0.00572	0.07485	868958.942519	CX
156	0.02799	-0.02084	-74.4551625581	0.00572	0.07485	868958.942519	CX
260	0.02799	-0.02084	-74.4551625581	0.00572	0.07485	868958.942519	CX

No description available

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780703400	0.00709	8.0E-5	1.14	0.00706	0.00776	0.00695	324936
1780617000	0.00701	0.00018	2.64	0.00683	0.0071	0.00675	691942
1780530600	0.00683	-0.00024	-3.39	0.00705	0.00725	0.00681	169881
1780444200	0.00707	-0.00018	-2.48	0.00725	0.00725	0.00705	31122
1780357800	0.00725	-3.0E-5	-0.41	0.00728	0.00749	0.00724	424860
1780271400	0.00728	-0.00048	-6.19	0.00776	0.00776	0.00724	155175
1780185000	0.00776	0.00044	6.01	0.00732	0.00778	0.00724	110557
1780098600	0.00732	-0.00015	-2.01	0.00747	0.00776	0.00732	60587
1780012200	0.00747	0.00043	6.11	0.00704	0.00747	0.00704	257039
1779925800	0.00704	4.0E-5	0.57	0.007	0.00707	0.007	28740
1779839400	0.007	-0.00035	-4.76	0.00694	0.00722	0.00691	264681
1779753000	0.00735	0.00055	8.09	0.0068	0.0074	0.00655	407136
1779666600	0.0068	-3.0E-5	-0.44	0.00683	0.00785	0.0068	46701
1779580200	0.00683	-0.00013	-1.87	0.00696	0.00732	0.00683	67200
1779493800	0.00696	0	0.00	0.00703	0.00732	0.00696	241664
1779407400	0.00696	0	0.00	0.00696	0.00707	0.00696	3091
1779321000	0.00696	-2.0E-5	-0.29	0.00698	0.00726	0.0068	644422
1779234600	0.00698	0	0.00	0.00698	0.00698	0.00698	0
1779148200	0.00698	-0.00023	-3.19	0.00717	0.00764	0.00686	249830
1779061800	0.00721	0	0.00	0.00721	0.00753	0.00705	546514
1778975400	0.00721	-0.00037	-4.88	0.00758	0.00758	0.00711	11366
1778889000	0.00758	-1.0E-5	-0.13	0.00759	0.00773	0.00719	266752
1778802600	0.00759	0.00032	4.40	0.00727	0.00796	0.00722	803701
1778716200	0.00727	-0.00016	-2.15	0.00743	0.00744	0.00727	90054
1778629800	0.00743	0.00011	1.50	0.00732	0.00778	0.00722	394960
1778543400	0.00732	8.0E-5	1.10	0.00724	0.00814	0.00724	650299
1778457000	0.00724	-0.00029	-3.85	0.00753	0.00772	0.00711	392432
1778370600	0.00753	0.0003	4.15	0.00723	0.00799	0.00706	648332
1778284200	0.00723	-0.00044	-5.74	0.00746	0.00862	0.00674	680554
1778197800	0.00767	0.00052	7.27	0.00715	0.00863	0.00662	398535
1778111400	0.00715	0.00013	1.85	0.00702	0.0077	0.00667	249574
1778025000	0.00702	0.00062	9.69	0.0064	0.00753	0.00592	86409
1777938600	0.0064	-0.00128	-16.67	0.00769	0.00773	0.00634	552468
1777852200	0.00768	0.00093	13.78	0.00675	0.00818	0.00661	444632
1777765800	0.00675	-0.00013	-1.89	0.00688	0.00692	0.00672	76496
1777679400	0.00688	-8.0E-5	-1.15	0.00696	0.00696	0.00688	65821
1777593000	0.00696	-8.0E-5	-1.14	0.00704	0.0077	0.00678	187709
1777506600	0.00704	0.00041	6.18	0.00663	0.00733	0.00663	553314
1777420200	0.00663	-0.00024	-3.49	0.00687	0.00741	0.00587	471360
1777333800	0.00687	-0.00045	-6.15	0.00732	0.00831	0.00678	112658
1777247400	0.00732	-0.00028	-3.68	0.0076	0.00821	0.00708	287495
1777161000	0.0076	0.00028	3.83	0.00732	0.00797	0.00732	124781
1777074600	0.00732	-0.00026	-3.43	0.00758	0.00823	0.00727	12972
1776988200	0.00758	-0.00018	-2.32	0.00773	0.00877	0.00756	202301
1776901800	0.00776	-0.00019	-2.39	0.00795	0.00801	0.00773	83236
1776815400	0.00795	-6.0E-5	-0.75	0.00801	0.00842	0.00788	361086
1776729000	0.00801	-2.0E-5	-0.25	0.00803	0.00811	0.00786	107423
1776642600	0.00803	-0.00037	-4.40	0.0084	0.0084	0.00803	33396
1776556200	0.0084	-0.00011	-1.29	0.00851	0.00851	0.0084	24406
1776469800	0.00851	-0.00033	-3.73	0.0086	0.00932	0.00837	505723
1776383400	0.00884	0.00053	6.38	0.00831	0.00992	0.0083	1545518
1776297000	0.00831	0.0001	1.22	0.00821	0.00993	0.00805	859773
1776210600	0.00821	0.00033	4.19	0.00788	0.00928	0.00763	728959
1776124200	0.00788	-0.00027	-3.31	0.00815	0.0118	0.00769	952283
1776037800	0.00815	-2.0E-5	-0.24	0.00817	0.00831	0.00801	64994
1775951400	0.00817	-0.00017	-2.04	0.00834	0.00924	0.00804	285575
1775865000	0.00834	-0.00021	-2.46	0.00855	0.0091	0.00825	374604
1775778600	0.00855	3.0E-5	0.35	0.00852	0.009	0.00821	380483
1775692200	0.00852	4.0E-5	0.47	0.00848	0.00855	0.00843	10860
1775605800	0.00848	-0.00012	-1.40	0.0086	0.00876	0.00833	107993
1775519400	0.0086	-0.00046	-5.08	0.00902	0.00947	0.00852	247887
1775433000	0.00906	0.00026	2.95	0.0088	0.0099	0.0088	358214
1775346600	0.0088	-8.0E-5	-0.90	0.00888	0.00888	0.0088	16759
1775260200	0.00888	-0.00037	-4.00	0.00925	0.00925	0.00888	40902
1775173800	0.00925	0.00032	3.58	0.00893	0.00939	0.00883	395463
1775087400	0.00893	-0.00016	-1.76	0.00909	0.01021	0.00864	775976
1775001000	0.00909	-0.00026	-2.78	0.00945	0.00969	0.00909	118225
1774914600	0.00935	-3.0E-5	-0.32	0.00938	0.0094	0.00933	13249
1774828200	0.00938	0.00013	1.41	0.00925	0.00954	0.00922	7231
1774741800	0.00925	-0.0002	-2.12	0.00945	0.00969	0.00924	124203
1774655400	0.00945	0.00039	4.30	0.00906	0.01007	0.00904	186594
1774569000	0.00906	-0.00043	-4.53	0.00949	0.01004	0.00906	162269
1774482600	0.00949	-6.0E-5	-0.63	0.00955	0.0098	0.00946	77805
1774396200	0.00955	3.0E-5	0.32	0.00952	0.00994	0.0095	66899
1774309800	0.00952	-0.0007	-6.85	0.01022	0.01093	0.00888	263802
1774223400	0.01022	-0.00114	-10.04	0.01136	0.01138	0.01019	200076
1774137000	0.01136	-0.00019	-1.65	0.01155	0.01229	0.01123	158528
1774050600	0.01155	-0.00121	-9.48	0.01276	0.0135	0.01155	275530
1773964200	0.01276	-2.0E-5	-0.16	0.01268	0.01295	0.01268	62354
1773877800	0.01278	2.0E-5	0.16	0.01276	0.01281	0.01274	16213
1773791400	0.01276	-0.00023	-1.77	0.01299	0.01299	0.01276	24306
1773705000	0.01299	4.0E-5	0.31	0.01294	0.01372	0.01291	315025
1773618600	0.01295	9.0E-5	0.70	0.01286	0.01358	0.01275	463738
1773532200	0.01286	-0.00034	-2.58	0.0132	0.01407	0.01286	248191
1773445800	0.0132	-6.0E-5	-0.45	0.01326	0.01434	0.01311	207827
1773359400	0.01326	-9.0E-5	-0.67	0.01335	0.01467	0.01302	369112
1773273000	0.01335	9.0E-5	0.68	0.01326	0.01457	0.01289	501318
1773186600	0.01326	-0.00023	-1.70	0.0135	0.01517	0.01326	557019
1773100200	0.01349	-0.00057	-4.05	0.01406	0.01567	0.01272	384372
1773013800	0.01406	-0.00042	-2.90	0.01448	0.01541	0.014	54567
1772927400	0.01448	-0.00093	-6.04	0.01541	0.01774	0.01394	992398
1772841000	0.01541	-5.0E-5	-0.32	0.01546	0.01763	0.01506	167080