Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Upbit | 15186759.6949 | 64.9 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1780549208 | KRW | KRW 985 620 704,00 | MOODENG/KRW | /crypto/Moo-Deng-MOODENG | 1 | /crypto/Moo-Deng-MOODENG | 33.6795364379 | 14 heures il y a |
| Coinbase | 9303141.29 | 0.04365 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780549208 | USD | US$ 406 082,00 | MOODENG/USD | /crypto/Moo-Deng-MOODENG | 2 | /crypto/Moo-Deng-MOODENG | 20.631490348 | 14 heures il y a |
| Bitvavo | 6427210.14843 | 0.037612 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1780549208 | EUR | € 241 740,00 | MOODENG/EUR | /crypto/Moo-Deng-MOODENG | 3 | /crypto/Moo-Deng-MOODENG | 14.2535644691 | 14 heures il y a |
| Bithumb | 6145027.0416 | 64.81 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1780549208 | KRW | KRW 398 259 202,00 | MOODENG/KRW | /crypto/Moo-Deng-MOODENG | 4 | /crypto/Moo-Deng-MOODENG | 13.6277696044 | 14 heures il y a |
| Kraken | 2546486.97284 | 0.04362 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780549208 | USD | US$ 111 077,00 | MOODENG/USD | /crypto/Moo-Deng-MOODENG | 5 | /crypto/Moo-Deng-MOODENG | 5.64732059461 | 14 heures il y a |
| Bitstamp by Robinhood | 2119036.93 | 0.04364 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1780549208 | USD | US$ 92 474,00 | MOODENG/USD | /crypto/Moo-Deng-MOODENG | 6 | /crypto/Moo-Deng-MOODENG | 4.6993685902 | 14 heures il y a |
| Gate | 1540949.58 | 0.04367 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780549208 | USDT | $ 67 293,00 | MOODENG/USDT | /crypto/Moo-Deng-MOODENG | 7 | /crypto/Moo-Deng-MOODENG | 3.4173496237 | 14 heures il y a |
| KuCoin | 1205661.6 | 0.04366 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780549208 | USDT | $ 52 639,00 | MOODENG/USDT | /crypto/Moo-Deng-MOODENG | 8 | /crypto/Moo-Deng-MOODENG | 2.67378457319 | 14 heures il y a |
| Kraken | 346720.32308 | 0.036785 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780549208 | EUR | € 12 754,00 | MOODENG/EUR | /crypto/Moo-Deng-MOODENG | 9 | /crypto/Moo-Deng-MOODENG | 0.768918451963 | 14 heures il y a |
| Crypto.com | 241074 | 0.043631 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780549208 | USD | US$ 10 518,00 | MOODENG/USD | /crypto/Moo-Deng-MOODENG | 10 | /crypto/Moo-Deng-MOODENG | 0.534627578914 | 14 heures il y a |
| LBank | 29882.3125062 | 0.04381 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1780549208 | USDT | $ 1 309,00 | MOODENG/USDT | /crypto/Moo-Deng-MOODENG | 11 | /crypto/Moo-Deng-MOODENG | 0.0662697279156 | 14 heures il y a |
| HitBTC | 0 | 0.043655 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | USDT | $ 0,00000000 | MOODENG/USDT | /crypto/Moo-Deng-MOODENG | 12 | /crypto/Moo-Deng-MOODENG | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.05 | -0.0073 | -14.6 | 0.04457 | 0.0515 | 2123760.62666 | CX |
| 4 | 0.0641 | -0.0214 | -33.3853354134 | 0.04457 | 0.07 | 5089177.87942 | CX |
| 12 | 0.0487 | -0.006 | -12.3203285421 | 0.0425 | 0.07 | 5503133.52996 | CX |
| 26 | 0.0802 | -0.0375 | -46.7581047382 | 0.0377 | 0.2 | 7133211.28762 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.248902 | 10560119.1005 | CX |
| 156 | 0.0268 | 0.0159 | 59.328358209 | 0.0216 | 0.248902 | 9318189.95735 | CX |
| 260 | 0.0268 | 0.0159 | 59.328358209 | 0.0216 | 0.248902 | 9318189.95735 | CX |
À propos de MOODENG
No description available
MOODENG Actualités
ChainWire
il y a 6 heures
MOODENGUSD (-6,56%)
ChainWire
il y a 6 heures
MOODENGUSD (-6,56%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1780530600 | 0.0457 | 0.00044 | 0.97 | 0.04526 | 0.0485 | 0.0446 | 2292576 |
| 1780444200 | 0.04526 | -0.00496 | -9.88 | 0.05022 | 0.05025 | 0.04457 | 1234050 |
| 1780357800 | 0.05022 | 0.00042 | 0.84 | 0.05 | 0.05065 | 0.04791 | 1211704 |
| 1780271400 | 0.0498 | -0.0001 | -0.20 | 0.0501 | 0.0508 | 0.0485 | 1027724 |
| 1780185000 | 0.0499 | -0.0001 | -0.20 | 0.0501 | 0.0515 | 0.0498 | 1291566 |
| 1780098600 | 0.05 | 0.0019 | 3.95 | 0.0482 | 0.0511 | 0.0475 | 3512209 |
| 1780012200 | 0.0481 | -0.0019 | -3.80 | 0.05 | 0.05 | 0.0461 | 4296492 |
| 1779925800 | 0.05 | 0.0002 | 0.40 | 0.0496 | 0.0508 | 0.0485 | 1272426 |
| 1779839400 | 0.0498 | -0.0004 | -0.80 | 0.0502 | 0.0517 | 0.0492 | 3129882 |
| 1779753000 | 0.0502 | -0.0004 | -0.79 | 0.0505 | 0.0514 | 0.0499 | 2690776 |
| 1779666600 | 0.0506 | -0.001 | -1.94 | 0.0516 | 0.0516 | 0.0495 | 2583065 |
| 1779580200 | 0.0516 | 0.0023 | 4.67 | 0.0496 | 0.0529 | 0.0474 | 4615668 |
| 1779493800 | 0.0493 | -0.0032 | -6.10 | 0.0525 | 0.0533 | 0.0493 | 4169461 |
| 1779407400 | 0.0525 | 0.0027 | 5.42 | 0.0517 | 0.0532 | 0.0498 | 2950458 |
| 1779321000 | 0.0498 | 0 | 0.00 | 0.0498 | 0.0498 | 0.0498 | 0 |
| 1779234600 | 0.0498 | -0.0013 | -2.54 | 0.0511 | 0.0517 | 0.0492 | 3772143 |
| 1779148200 | 0.0511 | 0.0012 | 2.40 | 0.0503 | 0.0514 | 0.049 | 10853435 |
| 1779061800 | 0.0499 | -0.0026 | -4.95 | 0.0525 | 0.0527 | 0.0482 | 4515618 |
| 1778975400 | 0.0525 | -0.0025 | -4.55 | 0.055 | 0.0556 | 0.0515 | 5172038 |
| 1778889000 | 0.055 | -0.0035 | -5.98 | 0.0585 | 0.0591 | 0.0536 | 11169119 |
| 1778802600 | 0.0585 | 0.0011 | 1.92 | 0.0575 | 0.0604 | 0.0563 | 7514227 |
| 1778716200 | 0.0574 | -0.0018 | -3.04 | 0.0592 | 0.063 | 0.0567 | 9107984 |
| 1778629800 | 0.0592 | -0.0047 | -7.36 | 0.064 | 0.064 | 0.0583 | 6578026 |
| 1778543400 | 0.0639 | -0.0033 | -4.91 | 0.0669 | 0.0671 | 0.0629 | 9426571 |
| 1778457000 | 0.0672 | 0.0017 | 2.60 | 0.0659 | 0.07 | 0.0643 | 10609272 |
| 1778370600 | 0.0655 | -0.00058 | -0.88 | 0.06613 | 0.0698 | 0.0645 | 11407069 |
| 1778284200 | 0.06608 | 0.00208 | 3.25 | 0.064 | 0.06701 | 0.06272 | 3429337 |
| 1778197800 | 0.064 | -0.0001 | -0.16 | 0.0641 | 0.0652 | 0.0617 | 12664069 |
| 1778111400 | 0.0641 | 0.0015 | 2.40 | 0.0629 | 0.0664 | 0.0624 | 10896287 |
| 1778025000 | 0.0626 | 0.0013 | 2.12 | 0.0615 | 0.0644 | 0.0612 | 6067309 |
| 1777938600 | 0.0613 | 0.0019 | 3.20 | 0.0595 | 0.065 | 0.0586 | 10175934 |
| 1777852200 | 0.0594 | -0.002 | -3.26 | 0.0614 | 0.0614 | 0.0582 | 3899038 |
| 1777765800 | 0.0614 | 0.0006 | 0.99 | 0.0608 | 0.0629 | 0.0596 | 3960297 |
| 1777679400 | 0.0608 | 0.0013 | 2.18 | 0.0595 | 0.0626 | 0.0593 | 6428153 |
| 1777593000 | 0.0595 | -0.0001 | -0.17 | 0.0594 | 0.0635 | 0.0586 | 8429157 |
| 1777506600 | 0.0596 | 0.0016 | 2.76 | 0.0581 | 0.0669 | 0.0562 | 17500757 |
| 1777420200 | 0.058 | -0.0004 | -0.68 | 0.0588 | 0.0589 | 0.0568 | 4130163 |
| 1777333800 | 0.0584 | -0.0001 | -0.17 | 0.0583 | 0.0627 | 0.0558 | 7673267 |
| 1777247400 | 0.0585 | 0.0008 | 1.39 | 0.0577 | 0.0597 | 0.0573 | 5113043 |
| 1777161000 | 0.0577 | -0.0015 | -2.53 | 0.0592 | 0.0599 | 0.0569 | 3851236 |
| 1777074600 | 0.0592 | -0.0003 | -0.50 | 0.0594 | 0.0619 | 0.0586 | 6078936 |
| 1776988200 | 0.0595 | 0.0016 | 2.76 | 0.0577 | 0.0604 | 0.0568 | 8147527 |
| 1776901800 | 0.0579 | 0.0013 | 2.30 | 0.0564 | 0.0626 | 0.0558 | 8998829 |
| 1776815400 | 0.0566 | -0.0011 | -1.91 | 0.0577 | 0.0584 | 0.0547 | 6248147 |
| 1776729000 | 0.0577 | 0.0057 | 10.96 | 0.0518 | 0.06 | 0.0518 | 12741595 |
| 1776642600 | 0.052 | -0.0012 | -2.26 | 0.053 | 0.0556 | 0.0514 | 4740283 |
| 1776556200 | 0.0532 | -0.0043 | -7.48 | 0.0573 | 0.0616 | 0.0529 | 5963828 |
| 1776469800 | 0.0575 | -0.0022 | -3.69 | 0.0593 | 0.0618 | 0.0557 | 7913066 |
| 1776383400 | 0.0597 | 0.0073 | 13.93 | 0.0525 | 0.065 | 0.0523 | 35982581 |
| 1776297000 | 0.0524 | 0.0021 | 4.17 | 0.0502 | 0.0531 | 0.0502 | 2203804 |
| 1776210600 | 0.0503 | -0.0018 | -3.45 | 0.0526 | 0.0531 | 0.0496 | 2657722 |
| 1776124200 | 0.0521 | 0.0051 | 10.85 | 0.047 | 0.0525 | 0.0469 | 2372260 |
| 1776037800 | 0.047 | -0.0038 | -7.48 | 0.0508 | 0.0508 | 0.0466 | 1608306 |
| 1775951400 | 0.0508 | -0.0005 | -0.97 | 0.0511 | 0.0524 | 0.0494 | 3557537 |
| 1775865000 | 0.0513 | 0.0022 | 4.48 | 0.0491 | 0.0518 | 0.0489 | 2030759 |
| 1775778600 | 0.0491 | 0.0011 | 2.29 | 0.0481 | 0.0509 | 0.0477 | 3615519 |
| 1775692200 | 0.048 | -0.0021 | -4.19 | 0.0498 | 0.0505 | 0.048 | 3725886 |
| 1775605800 | 0.0501 | 0.0049 | 10.84 | 0.0452 | 0.0504 | 0.0448 | 5708307 |
| 1775519400 | 0.0452 | -0.0003 | -0.66 | 0.048 | 0.052 | 0.0448 | 9802094 |
| 1775433000 | 0.0455 | 0.00021 | 0.46 | 0.04529 | 0.0457 | 0.0439 | 2866639 |
| 1775346600 | 0.04529 | 0.00029 | 0.64 | 0.045 | 0.04616 | 0.0444 | 251312 |
| 1775260200 | 0.045 | -0.0001 | -0.22 | 0.0451 | 0.0468 | 0.0448 | 4346577 |
| 1775173800 | 0.0451 | -0.0015 | -3.22 | 0.0466 | 0.047 | 0.0441 | 3417968 |
| 1775087400 | 0.0466 | 0.0002 | 0.43 | 0.0465 | 0.0483 | 0.0459 | 2659912 |
| 1775001000 | 0.0464 | 0.0004 | 0.87 | 0.0459 | 0.0467 | 0.0445 | 5005267 |
| 1774914600 | 0.046 | 0.0023 | 5.26 | 0.0438 | 0.0496 | 0.0437 | 7018879 |
| 1774828200 | 0.0437 | -0.001 | -2.24 | 0.0448 | 0.0453 | 0.0425 | 3490248 |
| 1774741800 | 0.0447 | -0.0002 | -0.45 | 0.0451 | 0.0465 | 0.0444 | 2463321 |
| 1774655400 | 0.0449 | -0.0021 | -4.47 | 0.0472 | 0.0479 | 0.0449 | 3738830 |
| 1774569000 | 0.047 | -0.0028 | -5.62 | 0.0499 | 0.0503 | 0.0462 | 3968961 |
| 1774482600 | 0.0498 | 0.00085 | 1.74 | 0.04895 | 0.0514 | 0.0487 | 3770478 |
| 1774396200 | 0.04895 | 0.00035 | 0.72 | 0.0487 | 0.04931 | 0.04766 | 820815 |
| 1774309800 | 0.0486 | 0.0017 | 3.62 | 0.0469 | 0.05 | 0.0464 | 3213836 |
| 1774223400 | 0.0469 | -0.0031 | -6.20 | 0.0477 | 0.0486 | 0.0461 | 1779900 |
| 1774137000 | 0.05 | 0 | 0.00 | 0.05 | 0.051 | 0.0497 | 725165 |
| 1774050600 | 0.05 | 0.0001 | 0.20 | 0.05 | 0.0513 | 0.0489 | 1334242 |
| 1773964200 | 0.0499 | -0.0017 | -3.29 | 0.0516 | 0.0522 | 0.0484 | 2855164 |
| 1773877800 | 0.0516 | -0.0036 | -6.52 | 0.0551 | 0.0588 | 0.0507 | 7334239 |
| 1773791400 | 0.0552 | -0.00171 | -3.00 | 0.05691 | 0.0574 | 0.054 | 2507091 |
| 1773705000 | 0.05691 | 0.00331 | 6.18 | 0.0537 | 0.0594 | 0.05353 | 1557905 |
| 1773618600 | 0.0536 | -0.0006 | -1.11 | 0.0542 | 0.0546 | 0.0528 | 1989759 |
| 1773532200 | 0.0542 | 0.0007 | 1.31 | 0.0538 | 0.0578 | 0.0525 | 7449739 |
| 1773445800 | 0.0535 | 0.0024 | 4.70 | 0.0508 | 0.0624 | 0.0507 | 17837093 |
| 1773359400 | 0.0511 | 0.0024 | 4.93 | 0.0487 | 0.0515 | 0.0478 | 5141246 |
| 1773273000 | 0.0487 | 0.0002 | 0.41 | 0.0485 | 0.0499 | 0.0478 | 2102686 |
| 1773186600 | 0.0485 | 0.0006 | 1.25 | 0.048 | 0.0508 | 0.0479 | 3101022 |
| 1773100200 | 0.0479 | 0.0017 | 3.68 | 0.0464 | 0.05 | 0.0464 | 4066989 |
| 1773013800 | 0.0462 | -0.0006 | -1.28 | 0.0468 | 0.0477 | 0.0458 | 2754787 |
| 1772927400 | 0.0468 | -0.0027 | -5.45 | 0.0491 | 0.0509 | 0.0463 | 1842747 |
| 1772841000 | 0.0495 | -0.0006 | -1.20 | 0.0501 | 0.0522 | 0.048 | 3115863 |
| 1772754600 | 0.0501 | -0.0019 | -3.65 | 0.052 | 0.0523 | 0.049 | 3484173 |
| 1772668200 | 0.052 | 0.0035 | 7.22 | 0.0485 | 0.0539 | 0.0473 | 10437547 |
