Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 586081 | 0.008577 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780549208 | USDT | $ 5 026,00 | NAVX/USDT | /crypto/NAVI-Protocol-NAVX | 1 | /crypto/NAVI-Protocol-NAVX | 88.7516006916 | 5 heures il y a |
| KuCoin | 74280.0475 | 0.00858 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780549208 | USDT | $ 637,00 | NAVX/USDT | /crypto/NAVI-Protocol-NAVX | 2 | /crypto/NAVI-Protocol-NAVX | 11.2483993084 | 5 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.009421 | -0.000908 | -9.63804267063 | 0.008692 | 0.009621 | 2052150.02286 | CX |
| 4 | 0.008956 | -0.000443 | -4.94640464493 | 0.008692 | 0.019756 | 5180505.44643 | CX |
| 12 | 0.009069 | -0.000556 | -6.13077516816 | 0.007916 | 0.019756 | 3024961.42277 | CX |
| 26 | 0.01807 | -0.009557 | -52.8887659103 | 0.007916 | 0.02441 | 2745963.20158 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.0675 | 3610098.85109 | CX |
| 156 | 0.03907 | -0.030557 | -78.2109035065 | 0.007916 | 0.0675 | 3155116.30952 | CX |
| 260 | 0.03907 | -0.030557 | -78.2109035065 | 0.007916 | 0.0675 | 3155116.30952 | CX |
À propos de NAVX
NAVI Protocol - No.1 Liquidity protocol on Sui
NAVXUSDT Actualités
ChainWire
il y a 22 heures
NAVXUSDT (-3,95%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1780530600 | 0.008863 | -0.000108 | -1.20 | 0.008971 | 0.00907 | 0.008692 | 1369895 |
| 1780444200 | 0.008971 | -0.000148 | -1.62 | 0.009119 | 0.009357 | 0.008802 | 3587797 |
| 1780357800 | 0.009119 | -4.0E-6 | -0.04 | 0.009102 | 0.009397 | 0.008777 | 3845091 |
| 1780271400 | 0.009123 | 5.2E-5 | 0.57 | 0.009071 | 0.009612 | 0.008696 | 2963697 |
| 1780185000 | 0.009071 | -0.000141 | -1.53 | 0.009212 | 0.009621 | 0.00895 | 1537702 |
| 1780098600 | 0.009212 | 1.4E-5 | 0.15 | 0.009198 | 0.00928 | 0.008893 | 595612 |
| 1780012200 | 0.009198 | -0.000223 | -2.37 | 0.009421 | 0.009444 | 0.009151 | 465252 |
| 1779925800 | 0.009421 | -6.4E-5 | -0.67 | 0.009485 | 0.009692 | 0.009421 | 167913 |
| 1779839400 | 0.009485 | -0.000225 | -2.32 | 0.00971 | 0.009786 | 0.009478 | 254999 |
| 1779753000 | 0.00971 | -0.000306 | -3.06 | 0.010016 | 0.010095 | 0.009504 | 1517132 |
| 1779666600 | 0.010016 | -0.000166 | -1.63 | 0.010182 | 0.010193 | 0.009932 | 208359 |
| 1779580200 | 0.010182 | 6.7E-5 | 0.66 | 0.010089 | 0.0103 | 0.009772 | 261893 |
| 1779493800 | 0.010115 | -0.00105 | -9.40 | 0.011236 | 0.011236 | 0.009986 | 384368 |
| 1779407400 | 0.011165 | 9.9E-5 | 0.89 | 0.011064 | 0.011955 | 0.011019 | 720833 |
| 1779321000 | 0.011066 | -0.000234 | -2.07 | 0.011232 | 0.01137 | 0.010952 | 448496 |
| 1779234600 | 0.0113 | 6.1E-5 | 0.54 | 0.011239 | 0.011373 | 0.01098 | 1172346 |
| 1779148200 | 0.011239 | -0.000234 | -2.04 | 0.011472 | 0.011616 | 0.011173 | 1270187 |
| 1779061800 | 0.011473 | -0.001687 | -12.82 | 0.01316 | 0.01316 | 0.0111 | 1065069 |
| 1778975400 | 0.01316 | 0 | 0.00 | 0.01316 | 0.01316 | 0.01316 | 0 |
| 1778889000 | 0.01316 | -0.00012 | -0.90 | 0.01316 | 0.01316 | 0.01316 | 0 |
| 1778802600 | 0.01328 | -0.001564 | -10.54 | 0.014478 | 0.014926 | 0.012928 | 11282751 |
| 1778716200 | 0.014844 | 0.002537 | 20.61 | 0.012306 | 0.019756 | 0.012179 | 45092350 |
| 1778629800 | 0.012307 | 0.000307 | 2.56 | 0.011881 | 0.0135 | 0.010998 | 8737517 |
| 1778543400 | 0.012 | -0.003261 | -21.37 | 0.014858 | 0.015103 | 0.011785 | 21628692 |
| 1778457000 | 0.015261 | 0.005104 | 50.25 | 0.010165 | 0.016665 | 0.010133 | 29381777 |
| 1778370600 | 0.010157 | 0.000414 | 4.25 | 0.009874 | 0.010667 | 0.009763 | 3681333 |
| 1778284200 | 0.009743 | 0.000842 | 9.46 | 0.008921 | 0.009996 | 0.008901 | 3062775 |
| 1778197800 | 0.008901 | -5.5E-5 | -0.61 | 0.008956 | 0.009029 | 0.008831 | 350306 |
| 1778111400 | 0.008956 | -3.0E-5 | -0.33 | 0.008986 | 0.00903 | 0.008912 | 174398 |
| 1778025000 | 0.008986 | 0.000168 | 1.91 | 0.008818 | 0.009 | 0.008785 | 327785 |
| 1777938600 | 0.008818 | -1.1E-5 | -0.12 | 0.008829 | 0.008949 | 0.008703 | 664981 |
| 1777852200 | 0.008829 | -2.2E-5 | -0.25 | 0.008851 | 0.009276 | 0.008703 | 4333625 |
| 1777765800 | 0.008851 | 0.000117 | 1.34 | 0.008734 | 0.008851 | 0.008734 | 34360 |
| 1777679400 | 0.008734 | 1.0E-6 | 0.01 | 0.008733 | 0.008798 | 0.00865 | 135111 |
| 1777593000 | 0.008733 | 4.7E-5 | 0.54 | 0.008699 | 0.008863 | 0.0086 | 332502 |
| 1777506600 | 0.008686 | -9.4E-5 | -1.07 | 0.00878 | 0.0088 | 0.008577 | 199287 |
| 1777420200 | 0.00878 | 3.0E-5 | 0.34 | 0.00875 | 0.008798 | 0.008674 | 366790 |
| 1777333800 | 0.00875 | -8.0E-5 | -0.91 | 0.00883 | 0.009221 | 0.00871 | 1790500 |
| 1777247400 | 0.00883 | 0.000147 | 1.69 | 0.008683 | 0.008852 | 0.00867 | 85243 |
| 1777161000 | 0.008683 | 1.0E-6 | 0.01 | 0.008682 | 0.008943 | 0.00867 | 436410 |
| 1777074600 | 0.008682 | 6.6E-5 | 0.77 | 0.008616 | 0.008761 | 0.008598 | 400264 |
| 1776988200 | 0.008616 | 2.0E-6 | 0.02 | 0.008559 | 0.008698 | 0.0085 | 310615 |
| 1776901800 | 0.008614 | 0.000101 | 1.19 | 0.008522 | 0.008676 | 0.00847 | 486106 |
| 1776815400 | 0.008513 | 2.4E-5 | 0.28 | 0.008489 | 0.0087 | 0.008403 | 2654859 |
| 1776729000 | 0.008489 | -0.000212 | -2.44 | 0.008701 | 0.008948 | 0.00831 | 4374068 |
| 1776642600 | 0.008701 | -0.00074 | -7.84 | 0.009478 | 0.009499 | 0.008522 | 4264273 |
| 1776556200 | 0.009441 | 0.000201 | 2.18 | 0.00924 | 0.009595 | 0.00909 | 1339325 |
| 1776469800 | 0.00924 | 8.4E-5 | 0.92 | 0.009139 | 0.00949 | 0.009 | 278872 |
| 1776383400 | 0.009156 | 0.000444 | 5.10 | 0.008712 | 0.009156 | 0.008621 | 617232 |
| 1776297000 | 0.008712 | 8.0E-5 | 0.93 | 0.008632 | 0.008751 | 0.008545 | 86694 |
| 1776210600 | 0.008632 | -6.9E-5 | -0.79 | 0.008671 | 0.008862 | 0.0086 | 1241050 |
| 1776124200 | 0.008701 | 0.000198 | 2.33 | 0.008503 | 0.009079 | 0.008425 | 2086088 |
| 1776037800 | 0.008503 | -0.000262 | -2.99 | 0.00875 | 0.008794 | 0.0085 | 1392998 |
| 1775951400 | 0.008765 | 1.6E-5 | 0.18 | 0.008731 | 0.008904 | 0.008643 | 1370506 |
| 1775865000 | 0.008749 | -9.9E-5 | -1.12 | 0.008848 | 0.008855 | 0.008618 | 1216615 |
| 1775778600 | 0.008848 | 7.3E-5 | 0.83 | 0.008775 | 0.00893 | 0.008608 | 575124 |
| 1775692200 | 0.008775 | -0.000205 | -2.28 | 0.008945 | 0.00915 | 0.008618 | 1047683 |
| 1775605800 | 0.00898 | -4.7E-5 | -0.52 | 0.009027 | 0.009051 | 0.008476 | 692123 |
| 1775519400 | 0.009027 | 8.4E-5 | 0.94 | 0.008965 | 0.009567 | 0.008917 | 3179209 |
| 1775433000 | 0.008943 | 7.0E-5 | 0.79 | 0.008878 | 0.00906 | 0.008758 | 3578569 |
| 1775346600 | 0.008873 | -0.00013 | -1.44 | 0.008999 | 0.00901 | 0.0087 | 3899592 |
| 1775260200 | 0.009003 | -8.6E-5 | -0.95 | 0.009019 | 0.009019 | 0.008764 | 49491 |
| 1775173800 | 0.009089 | -0.000115 | -1.25 | 0.009196 | 0.009279 | 0.007916 | 3785900 |
| 1775087400 | 0.009204 | 6.6E-5 | 0.72 | 0.009138 | 0.009592 | 0.009003 | 304175 |
| 1775001000 | 0.009138 | 0.000448 | 5.16 | 0.00869 | 0.009317 | 0.008388 | 3170662 |
| 1774914600 | 0.00869 | 0.000226 | 2.67 | 0.008486 | 0.00883 | 0.00842 | 4115929 |
| 1774828200 | 0.008464 | -0.000164 | -1.90 | 0.008643 | 0.008661 | 0.008371 | 4642776 |
| 1774741800 | 0.008628 | 0.000189 | 2.24 | 0.008522 | 0.008799 | 0.008368 | 275973 |
| 1774655400 | 0.008439 | -0.000143 | -1.67 | 0.00855 | 0.00929 | 0.008225 | 4797060 |
| 1774569000 | 0.008582 | -0.000159 | -1.82 | 0.008739 | 0.008874 | 0.008343 | 146875 |
| 1774482600 | 0.008741 | 3.9E-5 | 0.45 | 0.008702 | 0.008828 | 0.008579 | 4421069 |
| 1774396200 | 0.008702 | -0.000113 | -1.28 | 0.008786 | 0.00891 | 0.008217 | 5524161 |
| 1774309800 | 0.008815 | -8.0E-5 | -0.90 | 0.008885 | 0.009085 | 0.008544 | 2753304 |
| 1774223400 | 0.008895 | -0.000353 | -3.82 | 0.009137 | 0.009295 | 0.008877 | 2633100 |
| 1774137000 | 0.009248 | 0.000441 | 5.01 | 0.008805 | 0.009403 | 0.008724 | 2731532 |
| 1774050600 | 0.008807 | -9.2E-5 | -1.03 | 0.008915 | 0.009048 | 0.008707 | 2845643 |
| 1773964200 | 0.008899 | -0.000204 | -2.24 | 0.009092 | 0.009265 | 0.008752 | 4954542 |
| 1773877800 | 0.009103 | -0.000208 | -2.23 | 0.00927 | 0.009651 | 0.009061 | 336153 |
| 1773791400 | 0.009311 | -9.0E-5 | -0.96 | 0.009356 | 0.00975 | 0.00908 | 3935697 |
| 1773705000 | 0.009401 | 5.8E-5 | 0.62 | 0.009408 | 0.009654 | 0.009265 | 2985581 |
| 1773618600 | 0.009343 | 0.000205 | 2.24 | 0.009143 | 0.00951 | 0.00912 | 2837695 |
| 1773532200 | 0.009138 | 1.0E-5 | 0.11 | 0.009124 | 0.009275 | 0.008985 | 2580011 |
| 1773445800 | 0.009128 | -9.7E-5 | -1.05 | 0.009229 | 0.009447 | 0.009063 | 2068097 |
| 1773359400 | 0.009225 | 0.000173 | 1.91 | 0.009069 | 0.009279 | 0.008984 | 3174309 |
| 1773273000 | 0.009052 | 6.8E-5 | 0.76 | 0.008985 | 0.009304 | 0.008957 | 3015974 |
| 1773186600 | 0.008984 | -0.000186 | -2.03 | 0.009155 | 0.009433 | 0.008867 | 2623332 |
| 1773100200 | 0.00917 | 0.000149 | 1.65 | 0.009004 | 0.009525 | 0.008975 | 2626740 |
| 1773013800 | 0.009021 | 6.1E-5 | 0.68 | 0.00896 | 0.009143 | 0.008861 | 2637954 |
| 1772927400 | 0.00896 | -0.000199 | -2.17 | 0.009172 | 0.0092 | 0.008905 | 184844 |
| 1772841000 | 0.009159 | -0.000537 | -5.54 | 0.00972 | 0.009749 | 0.009095 | 2803064 |
| 1772754600 | 0.009696 | 0.000112 | 1.17 | 0.009585 | 0.009846 | 0.009156 | 3582004 |
| 1772668200 | 0.009584 | 0.000105 | 1.11 | 0.009473 | 0.009822 | 0.009237 | 3190138 |
