NEAR ProtocolNEAR

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 2,03

-0,160

(

-7,31%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 47

Catégories:

Offre

US$ 2,03

Échange

COINBASE

Demande

US$ 2,04

Heure dernière transaction

10:33:25

Volume (24h)

$ 7 916 423

Dernière taille de transaction

80,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 2,03

Capitalisation boursière diluée

US$ 2 633 638 254

Date de Genèse

Plage de jours 1,99-2,30

Plage de 52 semaines 0,841-3,34

Approvisionnement en circulation 1 297 358 746 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Upbit	8904116.03627	3301	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780635600	KRW	KRW 29 392 487 035,00	NEAR/KRW	/crypto/NEAR-Protocol-NEAR	1	/crypto/NEAR-Protocol-NEAR	52.6797258216	6 heures il y a
Coinbase	2570333.641	2.1985	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780635600	USD	US$ 5 650 878,00	NEAR/USD	/crypto/NEAR-Protocol-NEAR	2	/crypto/NEAR-Protocol-NEAR	15.2069527089	6 heures il y a
Gate	2300461.9	2.2	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780635600	USDT	$ 5 061 016,00	NEAR/USDT	/crypto/NEAR-Protocol-NEAR	3	/crypto/NEAR-Protocol-NEAR	13.6103013103	6 heures il y a
KuCoin	1117840.18927	2.2003	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780635600	USDT	$ 2 459 583,00	NEAR/USDT	/crypto/NEAR-Protocol-NEAR	4	/crypto/NEAR-Protocol-NEAR	6.61351609115	6 heures il y a
Kraken	832213.603035	2.19735	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780635600	USD	US$ 1 828 664,00	NEAR/USD	/crypto/NEAR-Protocol-NEAR	5	/crypto/NEAR-Protocol-NEAR	4.92365376353	6 heures il y a
Bitvavo	581855.360969	1.89245	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780635600	EUR	€ 1 101 132,00	NEAR/EUR	/crypto/NEAR-Protocol-NEAR	6	/crypto/NEAR-Protocol-NEAR	3.44245074512	6 heures il y a
LBank	125633.5363	2.175	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780635600	USDT	$ 273 252,00	NEAR/USDT	/crypto/NEAR-Protocol-NEAR	7	/crypto/NEAR-Protocol-NEAR	0.743289981771	6 heures il y a
Bitstamp by Robinhood	91083.03	2.1985	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780635600	USD	US$ 200 246,00	NEAR/USD	/crypto/NEAR-Protocol-NEAR	8	/crypto/NEAR-Protocol-NEAR	0.538877641291	6 heures il y a
Kraken	79753.8624883	1.89295	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780635600	EUR	€ 150 970,00	NEAR/EUR	/crypto/NEAR-Protocol-NEAR	9	/crypto/NEAR-Protocol-NEAR	0.471850500598	6 heures il y a
HitBTC	70170.1	2.200117	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780635600	USDT	$ 154 382,00	NEAR/USDT	/crypto/NEAR-Protocol-NEAR	10	/crypto/NEAR-Protocol-NEAR	0.415149759259	6 heures il y a
Coinbase	69554.527	2.2005	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780635600	USDT	$ 153 054,00	NEAR/USDT	/crypto/NEAR-Protocol-NEAR	11	/crypto/NEAR-Protocol-NEAR	0.411507823695	6 heures il y a
Crypto.com	65700.2	2.19805	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780635600	USD	US$ 144 412,00	NEAR/USD	/crypto/NEAR-Protocol-NEAR	12	/crypto/NEAR-Protocol-NEAR	0.388704337222	6 heures il y a
Crypto.com	39926.4	2.1996	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780635600	USDT	$ 87 822,00	NEAR/USDT	/crypto/NEAR-Protocol-NEAR	13	/crypto/NEAR-Protocol-NEAR	0.236217923989	6 heures il y a
Bithumb	27788.9856008	3245	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780635600	KRW	KRW 90 175 258,00	NEAR/KRW	/crypto/NEAR-Protocol-NEAR	14	/crypto/NEAR-Protocol-NEAR	0.164408924631	6 heures il y a
EXMO	14967.7539238	2.1805	/cdn/crypto/logos/capi/exchanges/EXMO.png	1780635600	USDT	$ 32 637,00	NEAR/USDT	/crypto/NEAR-Protocol-NEAR	15	/crypto/NEAR-Protocol-NEAR	0.0885542337568	6 heures il y a
HitBTC	4404.9	3.4588E-5	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780635600	BTC	BTC 0,00000000	NEAR/BTC	/crypto/NEAR-Protocol-NEAR	16	/crypto/NEAR-Protocol-NEAR	0.0260608603175	6 heures il y a
EXMO	3904.57033	2.3825	/cdn/crypto/logos/capi/exchanges/EXMO.png	1780635600	USD	US$ 9 302,00	NEAR/USD	/crypto/NEAR-Protocol-NEAR	17	/crypto/NEAR-Protocol-NEAR	0.0231007428023	6 heures il y a
KuCoin	1865.417	3.459E-5	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780635600	BTC	BTC 0,00000000	NEAR/BTC	/crypto/NEAR-Protocol-NEAR	18	/crypto/NEAR-Protocol-NEAR	0.0110364303096	6 heures il y a
Gate	784.337	0.0012631	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780635600	ETH	ETH 0,00000000	NEAR/ETH	/crypto/NEAR-Protocol-NEAR	19	/crypto/NEAR-Protocol-NEAR	0.00464039978179	6 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	2.42	-0.39	-16.1157024793	2.17	3.08	6536861.31443	CX
4	1.47	0.56	38.0952380952	1.47	3.08	3903873.76618	CX
12	1.37	0.66	48.1751824818	1.13	3.08	1867892.56115	CX
26	1.81	0.22	12.1546961326	0.841	3.08	1470953.73695	CX
52	2.44	-0.41	-16.8032786885	0.841	3.34	1241420.00098	CX
156	1.62	0.41	25.3086419753	0.6	9	1693192.71521	CX
260	3.17949825	-1.14949825	-36.1534481109	0.6	20.44577902	1324435.10541	CX

NEAR Protocol is the blockchain for AI. A high-performance, AI-native platform built to power the next generation of decentralized applications and intelligent agents. It provides the infrastructure AI needs to transact, operate, and interact across Web2 and Web3. NEAR combines three core elements: ... NEAR Protocol is the blockchain for AI. A high-performance, AI-native platform built to power the next generation of decentralized applications and intelligent agents. It provides the infrastructure AI needs to transact, operate, and interact across Web2 and Web3. NEAR combines three core elements: User-Owned AI, which ensures agents act in users’ best interests; Intents and Chain Abstraction, which eliminate blockchain complexity for seamless, goal-driven transactions across chains; and a sharded blockchain architecture that delivers the scalability, speed, and low-cost execution needed for real-world AI and Web3 use. This integrated stack makes NEAR the foundation for building secure, user-owned, AI-native applications at internet scale. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780617000	2.19	-0.64	-22.61	2.83	2.85	2.17	11548746
1780530600	2.83	0.21	8.02	2.62	3.08	2.62	10458553
1780444200	2.62	-0.02	-0.76	2.65	2.77	2.45	6453449
1780357800	2.64	0.33	14.29	2.33	2.71	2.26	5513926
1780271400	2.31	0.08	3.59	2.25	2.35	2.21	4303151
1780185000	2.23	-0.16	-6.69	2.37	2.44	2.22	3312300
1780098600	2.39	-0.03	-1.24	2.42	2.63	2.36	4167900
1780012200	2.42	-0.1	-3.97	2.5	2.52	2.27	4392111
1779925800	2.52	-0.07	-2.70	2.55	2.62	2.45	3042314
1779839400	2.59	-0.17	-6.16	2.76	2.98	2.58	8447960
1779753000	2.76	0.36	15.00	2.39	2.82	2.33	6678727
1779666600	2.4	-0.05	-2.04	2.44	2.51	2.33	5228788
1779580200	2.45	0.36	17.22	2.1	2.47	2.01	8199435
1779493800	2.09	0.16	8.29	1.92	2.33	1.92	8925474
1779407400	1.93	0.23	13.53	1.7	1.96	1.7	3353316
1779321000	1.7	0.1	6.25	1.6	1.74	1.58	841508
1779234600	1.6	-0.02	-1.23	1.62	1.69	1.58	1659498
1779148200	1.62	0.13	8.72	1.51	1.63	1.48	1830363
1779061800	1.49	-0.01	-0.67	1.5	1.55	1.47	397202
1778975400	1.5	-0.04	-2.60	1.54	1.55	1.48	1206285
1778889000	1.54	-0.04	-2.53	1.57	1.59	1.51	1039286
1778802600	1.58	0	0.00	1.58	1.64	1.55	1089198
1778716200	1.58	-0.02	-1.25	1.61	1.69	1.55	2185687
1778629800	1.6	0.05	3.23	1.55	1.65	1.51	1538158
1778543400	1.55	-0.02	-1.27	1.56	1.57	1.51	737697
1778457000	1.57	0	0.00	1.57	1.63	1.54	1100940
1778370600	1.57	-0.02	-1.26	1.6	1.62	1.55	745117
1778284200	1.59	0.12	8.16	1.47	1.6	1.47	911362
1778197800	1.47	-0.02	-1.34	1.49	1.53	1.45	1161921
1778111400	1.49	0.2	15.50	1.3	1.55	1.29	2590838
1778025000	1.29	0.03	2.38	1.26	1.32	1.26	546780
1777938600	1.26	-0.01	-0.79	1.27	1.31	1.25	800227
1777852200	1.27	-0.03	-2.31	1.3	1.3	1.27	399449
1777765800	1.3	0.01	0.78	1.29	1.3	1.28	278796
1777679400	1.29	-0.01	-0.77	1.3	1.32	1.28	627659
1777593000	1.3	-0.02	-1.52	1.33	1.34	1.29	523844
1777506600	1.32	-0.03	-2.22	1.35	1.37	1.29	731290
1777420200	1.35	-0.01	-0.74	1.36	1.37	1.33	962890
1777333800	1.36	-0.04	-2.86	1.4	1.41	1.34	605475
1777247400	1.4	0	0.00	1.4	1.41	1.38	424959
1777161000	1.4	-0.01	-0.71	1.41	1.42	1.39	356149
1777074600	1.41	0	0.00	1.41	1.43	1.4	553645
1776988200	1.41	0.01	0.71	1.4	1.42	1.37	702158
1776901800	1.4	0.01	0.72	1.39	1.43	1.38	797990
1776815400	1.39	0.03	2.21	1.36	1.4	1.35	1258353
1776729000	1.36	0.03	2.26	1.33	1.37	1.33	629279
1776642600	1.33	-0.01	-0.75	1.34	1.39	1.32	946163
1776556200	1.34	-0.07	-4.96	1.41	1.42	1.34	885176
1776469800	1.41	-0.02	-1.40	1.43	1.44	1.37	1328069
1776383400	1.43	0.02	1.42	1.41	1.44	1.37	1131984
1776297000	1.41	0.05	3.68	1.36	1.42	1.34	899823
1776210600	1.36	-0.05	-3.55	1.42	1.44	1.35	1182589
1776124200	1.41	0.07	5.22	1.35	1.42	1.35	1646424
1776037800	1.34	-0.06	-4.29	1.4	1.41	1.32	1034381
1775951400	1.4	0.04	2.94	1.36	1.43	1.33	810985
1775865000	1.36	-0.01	-0.73	1.37	1.39	1.34	1029899
1775778600	1.37	0.04	3.01	1.33	1.39	1.32	958215
1775692200	1.33	0.01	0.76	1.31	1.39	1.28	1276662
1775605800	1.32	0.07	5.60	1.25	1.34	1.22	825463
1775519400	1.25	0	0.00	1.25	1.3	1.24	737989
1775433000	1.25	-0.01	-0.79	1.26	1.27	1.22	586861
1775346600	1.26	0.05	4.13	1.21	1.28	1.21	31524
1775260200	1.21	0.05	4.31	1.16	1.23	1.16	782464
1775173800	1.16	-0.03	-2.52	1.19	1.21	1.14	808827
1775087400	1.19	0.01	0.85	1.19	1.23	1.18	725389
1775001000	1.18	0.02	1.72	1.16	1.2	1.16	953243
1774914600	1.16	0	0.00	1.16	1.23	1.15	547224
1774828200	1.16	-0.01	-0.85	1.17	1.18	1.13	1093030
1774741800	1.17	-0.01	-0.85	1.18	1.19	1.16	560486
1774655400	1.18	-0.04	-3.28	1.22	1.24	1.17	736657
1774569000	1.22	-0.06	-4.69	1.27	1.28	1.2	820453
1774482600	1.28	-0.02	-1.54	1.29	1.31	1.27	893679
1774396200	1.3	-0.01	-0.76	1.31	1.33	1.29	4200
1774309800	1.31	0.03	2.34	1.27	1.33	1.25	637915
1774223400	1.28	-0.02	-1.54	1.27	1.3	1.26	421469
1774137000	1.3	-0.02	-1.52	1.31	1.33	1.3	349397
1774050600	1.32	-0.01	-0.75	1.34	1.36	1.31	1144207
1773964200	1.33	-0.06	-4.32	1.39	1.4	1.32	1628800
1773877800	1.39	-0.07	-4.79	1.45	1.47	1.37	1501819
1773791400	1.46	-0.03	-2.01	1.49	1.51	1.42	1170060
1773705000	1.49	0.14	10.37	1.35	1.51	1.34	600223
1773618600	1.35	0.03	2.27	1.33	1.38	1.32	687107
1773532200	1.32	-0.02	-1.49	1.33	1.34	1.3	604220
1773445800	1.34	-0.03	-2.19	1.37	1.42	1.32	1659705
1773359400	1.37	0.07	5.38	1.3	1.37	1.28	1154042
1773273000	1.3	0.02	1.56	1.28	1.32	1.27	938294
1773186600	1.28	0.05	4.07	1.23	1.33	1.23	1638884
1773100200	1.23	0.02	1.65	1.21	1.28	1.21	1124104
1773013800	1.21	-0.01	-0.82	1.22	1.26	1.19	783675
1772927400	1.22	-0.01	-0.81	1.23	1.25	1.2	501875
1772841000	1.23	-0.05	-3.91	1.28	1.3	1.22	1322879
1772754600	1.28	-0.03	-2.29	1.31	1.33	1.24	2162625