ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
NEAR ProtocolNEAR
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 1,85
-0,020
(
-1,07%
)
Info
Rang Rang 49
Catégories:
Offre
US$ 1,85
Échange
COINBASE
Demande
US$ 1,85
Heure dernière transaction
06:56:13
Volume (24h)
$ 1 307 849
Dernière taille de transaction
608,74
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 1,85
Capitalisation boursière diluée
US$ 2 403 892 958
Date de Genèse
-
Plage de jours 1,84-1,94
Plage de 52 semaines 0,841-3,34
Approvisionnement en circulation 1 299 401 599 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
Gate3661430.781.888/cdn/crypto/logos/capi/exchanges/GATEIO.png1782622800USDT$ 6 912 781,00NEAR/USDT/crypto/NEAR-Protocol-NEAR1/crypto/NEAR-Protocol-NEAR24.31946066192 heures il y a
Coinbase3642898.3471.8845/cdn/crypto/logos/capi/exchanges/COINBASE.png1782622800USDUS$ 6 865 041,00NEAR/USD/crypto/NEAR-Protocol-NEAR2/crypto/NEAR-Protocol-NEAR24.19636704022 heures il y a
KuCoin2795399.9631.8867/cdn/crypto/logos/capi/exchanges/KUCOIN.png1782622800USDT$ 5 274 081,00NEAR/USDT/crypto/NEAR-Protocol-NEAR3/crypto/NEAR-Protocol-NEAR18.56722781872 heures il y a
Upbit1573007.489842865/cdn/crypto/logos/capi/exchanges/UPBIT.png1782622800KRWKRW 4 506 666 458,00NEAR/KRW/crypto/NEAR-Protocol-NEAR4/crypto/NEAR-Protocol-NEAR10.44801774732 heures il y a
Kraken1271052.575321.88465/cdn/crypto/logos/capi/exchanges/KRAKEN.png1782622800USDUS$ 2 395 489,00NEAR/USD/crypto/NEAR-Protocol-NEAR5/crypto/NEAR-Protocol-NEAR8.44241362522 heures il y a
LBank724301.61.887/cdn/crypto/logos/capi/exchanges/LBANK.png1782622800USDT$ 1 366 757,00NEAR/USDT/crypto/NEAR-Protocol-NEAR6/crypto/NEAR-Protocol-NEAR4.810858193682 heures il y a
Kraken400960.5692371.65615/cdn/crypto/logos/capi/exchanges/KRAKEN.png1782622800EUR€ 664 050,00NEAR/EUR/crypto/NEAR-Protocol-NEAR7/crypto/NEAR-Protocol-NEAR2.663206100682 heures il y a
Crypto.com276838.51.8848/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png1782622800USDUS$ 521 785,00NEAR/USD/crypto/NEAR-Protocol-NEAR8/crypto/NEAR-Protocol-NEAR1.838779268272 heures il y a
Crypto.com231275.31.8875/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png1782622800USDT$ 436 532,00NEAR/USDT/crypto/NEAR-Protocol-NEAR9/crypto/NEAR-Protocol-NEAR1.536145539372 heures il y a
Bitstamp by Robinhood127699.8611.884745/cdn/crypto/logos/capi/exchanges/BITSTAMP.png1782622800USDUS$ 240 681,00NEAR/USD/crypto/NEAR-Protocol-NEAR10/crypto/NEAR-Protocol-NEAR0.8481907573092 heures il y a
HitBTC116984.31.8896025/cdn/crypto/logos/capi/exchanges/HITBTC.png1782622800USDT$ 221 053,00NEAR/USDT/crypto/NEAR-Protocol-NEAR11/crypto/NEAR-Protocol-NEAR0.7770173063092 heures il y a
Bitvavo82338.1203451.6811/cdn/crypto/logos/capi/exchanges/BITVAVO.png1782622800EUR€ 138 418,00NEAR/EUR/crypto/NEAR-Protocol-NEAR12/crypto/NEAR-Protocol-NEAR0.5468951344492 heures il y a
Bithumb69265.0479582865/cdn/crypto/logos/capi/exchanges/BITHUMB.png1782622800KRWKRW 198 444 362,00NEAR/KRW/crypto/NEAR-Protocol-NEAR13/crypto/NEAR-Protocol-NEAR0.4600629399482 heures il y a
Coinbase40794.5611.888/cdn/crypto/logos/capi/exchanges/COINBASE.png1782622800USDT$ 77 020,00NEAR/USDT/crypto/NEAR-Protocol-NEAR14/crypto/NEAR-Protocol-NEAR0.2709601194372 heures il y a
EXMO25560.959191.8755/cdn/crypto/logos/capi/exchanges/EXMO.png1782622800USDT$ 47 939,00NEAR/USDT/crypto/NEAR-Protocol-NEAR15/crypto/NEAR-Protocol-NEAR0.169777548412 heures il y a
HitBTC92303.1387E-5/cdn/crypto/logos/capi/exchanges/HITBTC.png1782622800BTCBTC 0,00000000NEAR/BTC/crypto/NEAR-Protocol-NEAR16/crypto/NEAR-Protocol-NEAR0.06130625850842 heures il y a
KuCoin4207.71193.138E-5/cdn/crypto/logos/capi/exchanges/KUCOIN.png1782622800BTCBTC 0,00000000NEAR/BTC/crypto/NEAR-Protocol-NEAR17/crypto/NEAR-Protocol-NEAR0.02794789528392 heures il y a
Gate2313.4440.00120055/cdn/crypto/logos/capi/exchanges/GATEIO.png1782622800ETHETH 2,00NEAR/ETH/crypto/NEAR-Protocol-NEAR18/crypto/NEAR-Protocol-NEAR0.01536604506052 heures il y a
Upbit03.239E-5/cdn/crypto/logos/capi/exchanges/UPBIT.png1782622800BTCBTC 0,00000000NEAR/BTC/crypto/NEAR-Protocol-NEAR19/crypto/NEAR-Protocol-NEAR02 heures il y a
EXMO01.966/cdn/crypto/logos/capi/exchanges/EXMO.png1782622800USDUS$ 0,00000000NEAR/USD/crypto/NEAR-Protocol-NEAR20/crypto/NEAR-Protocol-NEAR02 heures il y a
Upbit02.154/cdn/crypto/logos/capi/exchanges/UPBIT.png1782622800USDT$ 0,00000000NEAR/USDT/crypto/NEAR-Protocol-NEAR21/crypto/NEAR-Protocol-NEAR02 heures il y a
Bitstamp by Robinhood01.662605/cdn/crypto/logos/capi/exchanges/BITSTAMP.png1782622800EUR€ 0,00000000NEAR/EUR/crypto/NEAR-Protocol-NEAR22/crypto/NEAR-Protocol-NEAR02 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
12.19-0.34-15.52511415531.772.281955827.10629CX
42.25-0.4-17.77777777781.773.083997996.83814CX
121.260.5946.82539682541.223.082526273.19549CX
261.590.2616.35220125790.8413.081749610.84838CX
522.11-0.26-12.32227488150.8413.341310630.26154CX
1561.480.37250.691747938.63499CX
2601.94946575-0.09946575-5.102205565810.620.445779021355892.04797CX

À propos de NEAR

NEAR Protocol is the blockchain for AI. A high-performance, AI-native platform built to power the next generation of decentralized applications and intelligent agents. It provides the infrastructure AI needs to transact, operate, and interact across Web2 and Web3. NEAR combines three core elements: ... NEAR Protocol is the blockchain for AI. A high-performance, AI-native platform built to power the next generation of decentralized applications and intelligent agents. It provides the infrastructure AI needs to transact, operate, and interact across Web2 and Web3. NEAR combines three core elements: User-Owned AI, which ensures agents act in users’ best interests; Intents and Chain Abstraction, which eliminate blockchain complexity for seamless, goal-driven transactions across chains; and a sharded blockchain architecture that delivers the scalability, speed, and low-cost execution needed for real-world AI and Web3 use. This integrated stack makes NEAR the foundation for building secure, user-owned, AI-native applications at internet scale. Show More
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17826042001.880.052.731.831.931.792367407
17825178001.83-0.01-0.541.831.831.830
17824314001.84-0.12-6.121.961.971.773218820
17823450001.96-0.02-1.011.9921.852114511
17822586001.98-0.08-3.882.072.071.962330632
17821722002.06-0.04-1.902.12.192.051857673
17820858002.1-0.09-4.112.192.282.091801744
17819994002.190.031.392.192.22.12035237
17819130002.16-0.07-3.142.232.252.081817761
17818266002.230.052.292.182.32.132733115
17817402002.18-0.13-5.632.332.392.172036006
17816538002.31-0.08-3.352.392.562.282097417
17815674002.390.167.172.222.542.213504615
17814810002.230.115.192.132.242.061909420
17813946002.120.126.002.012.191.992179469
17813082002-0.06-2.912.062.151.983609981
17812218002.06-0.02-0.961.972.121.953949935
17811354002.08-0.08-3.702.152.222860329
17810490002.160.041.892.132.262.034228895
17809626002.120.073.412.042.262.015620479
17808762002.050.1910.221.862.11.816354211
17807898001.86-0.1-5.101.9721.824826510
17807034001.96-0.23-10.502.212.31.8410211906
17806170002.19-0.64-22.612.832.852.1711548746
17805306002.830.218.022.623.082.6210458553
17804442002.62-0.02-0.762.652.772.456453449
17803578002.640.3314.292.332.712.265513926
17802714002.310.083.592.252.352.214303151
17801850002.23-0.16-6.692.372.442.223312300
17800986002.39-0.03-1.242.422.632.364167900
17800122002.42-0.1-3.972.52.522.274392111
17799258002.52-0.07-2.702.552.622.453042314
17798394002.59-0.17-6.162.762.982.588447960
17797530002.760.3615.002.392.822.336678727
17796666002.4-0.05-2.042.442.512.335228788
17795802002.450.3617.222.12.472.018199435
17794938002.090.168.291.922.331.928925474
17794074001.930.2313.531.71.961.73353316
17793210001.70.16.251.61.741.58841508
17792346001.6-0.02-1.231.621.691.581659498
17791482001.620.138.721.511.631.481830363
17790618001.49-0.01-0.671.51.551.47397202
17789754001.5-0.04-2.601.541.551.481206285
17788890001.54-0.04-2.531.571.591.511039286
17788026001.5800.001.581.641.551089198
17787162001.58-0.02-1.251.611.691.552185687
17786298001.60.053.231.551.651.511538158
17785434001.55-0.02-1.271.561.571.51737697
17784570001.5700.001.571.631.541100940
17783706001.57-0.02-1.261.61.621.55745117
17782842001.590.128.161.471.61.47911362
17781978001.47-0.02-1.341.491.531.451161921
17781114001.490.215.501.31.551.292590838
17780250001.290.032.381.261.321.26546780
17779386001.26-0.01-0.791.271.311.25800227
17778522001.27-0.03-2.311.31.31.27399449
17777658001.30.010.781.291.31.28278796
17776794001.29-0.01-0.771.31.321.28627659
17775930001.3-0.02-1.521.331.341.29523844
17775066001.32-0.03-2.221.351.371.29731290
17774202001.35-0.01-0.741.361.371.33962890
17773338001.36-0.04-2.861.41.411.34605475
17772474001.400.001.41.411.38424959
17771610001.4-0.01-0.711.411.421.39356149
17770746001.4100.001.411.431.4553645
17769882001.410.010.711.41.421.37702158
17769018001.40.010.721.391.431.38797990
17768154001.390.032.211.361.41.351258353
17767290001.360.032.261.331.371.33629279
17766426001.33-0.01-0.751.341.391.32946163
17765562001.34-0.07-4.961.411.421.34885176
17764698001.41-0.02-1.401.431.441.371328069
17763834001.430.021.421.411.441.371131984
17762970001.410.053.681.361.421.34899823
17762106001.36-0.05-3.551.421.441.351182589
17761242001.410.075.221.351.421.351646424
17760378001.34-0.06-4.291.41.411.321034381
17759514001.40.042.941.361.431.33810985
17758650001.36-0.01-0.731.371.391.341029899
17757786001.370.043.011.331.391.32958215
17756922001.330.010.761.311.391.281276662
17756058001.320.075.601.251.341.22825463
17755194001.2500.001.251.31.24737989
17754330001.25-0.01-0.791.261.271.22586861
17753466001.260.054.131.211.281.2131524
17752602001.210.054.311.161.231.16782464
17751738001.16-0.03-2.521.191.211.14808827
17750874001.190.010.851.191.231.18725389
17750010001.180.021.721.161.21.16953243
17749146001.1600.001.161.231.15547224
17748282001.16-0.01-0.851.171.181.131093030
17747418001.17-0.01-0.851.181.191.16560486

Dernières Valeurs Consultées

Delayed Upgrade Clock