NEONEO

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 2,29

0,090

(

4,09%

)

Liens officiels

Site Web

Code source

Info

Rang 283

Catégories:

Offre

US$ 2,13

Échange

EXMO

Demande

US$ 2,36

Heure dernière transaction

22:03:34

Volume (24h)

$ 370 881

Dernière taille de transaction

13,45

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 2,29

Capitalisation boursière diluée

Date de Genèse

2016-10-17

Plage de jours 2,11-2,40

Plage de 52 semaines 2,17-8,54

Approvisionnement en circulation 100 000 000 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Upbit	26398.099393	3193	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781067600	KRW	KRW 84 289 131,00	NEO/KRW	/crypto/NEO-NEO	1	/crypto/NEO-NEO	44.1708844995	17 heures il y a
EXMO	17841.77543	2.2975	/cdn/crypto/logos/capi/exchanges/EXMO.png	1781067600	USD	US$ 40 991,00	NEO/USD	/crypto/NEO-NEO	2	/crypto/NEO-NEO	29.8539296353	17 heures il y a
HitBTC	6903.96	2.12897	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781067600	USDT	$ 14 698,00	NEO/USDT	/crypto/NEO-NEO	3	/crypto/NEO-NEO	11.5521202951	17 heures il y a
Crypto.com	2859.96	2.1275	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781067600	USD	US$ 6 084,00	NEO/USD	/crypto/NEO-NEO	4	/crypto/NEO-NEO	4.78545674643	17 heures il y a
Gate	1663.22	2.1285	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781067600	USDT	$ 3 540,00	NEO/USDT	/crypto/NEO-NEO	5	/crypto/NEO-NEO	2.78299954188	17 heures il y a
Bitfinex	1013.91042992	2.1285	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1781067600	USDT	$ 2 158,00	NEO/USDT	/crypto/NEO-NEO	6	/crypto/NEO-NEO	1.69653579321	17 heures il y a
Gate	720.448	3.4735E-5	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781067600	BTC	BTC 0,00000000	NEO/BTC	/crypto/NEO-NEO	7	/crypto/NEO-NEO	1.20549683983	17 heures il y a
LATOKEN	681.5323	2.13698	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1781067600	USDT	$ 1 456,00	NEO/USDT	/crypto/NEO-NEO	8	/crypto/NEO-NEO	1.14038075461	17 heures il y a
KuCoin	617.288947	2.128	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781067600	USDT	$ 1 313,00	NEO/USDT	/crypto/NEO-NEO	9	/crypto/NEO-NEO	1.03288492004	17 heures il y a
Bitvavo	358.35279568	1.8431	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1781067600	EUR	€ 660,00	NEO/EUR	/crypto/NEO-NEO	10	/crypto/NEO-NEO	0.599617408527	17 heures il y a
EXMO	279.6608	2.18	/cdn/crypto/logos/capi/exchanges/EXMO.png	1781067600	USDT	$ 609,00	NEO/USDT	/crypto/NEO-NEO	11	/crypto/NEO-NEO	0.467945237721	17 heures il y a
Bithumb	263.440354	3204	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1781067600	KRW	KRW 844 062,00	NEO/KRW	/crypto/NEO-NEO	12	/crypto/NEO-NEO	0.440804213811	17 heures il y a
Kraken	41.55404	2.128	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781067600	USD	US$ 88,00	NEO/USD	/crypto/NEO-NEO	13	/crypto/NEO-NEO	0.0695307140867	17 heures il y a
KuCoin	39.298847	3.48E-5	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781067600	BTC	BTC 0,00000000	NEO/BTC	/crypto/NEO-NEO	14	/crypto/NEO-NEO	0.065757189787	17 heures il y a
Kraken	31	1.852	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781067600	EUR	€ 57,00	NEO/EUR	/crypto/NEO-NEO	15	/crypto/NEO-NEO	0.0518710608328	17 heures il y a
Crypto.com	29.4	2.1302	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781067600	USDT	$ 62,00	NEO/USDT	/crypto/NEO-NEO	16	/crypto/NEO-NEO	0.0491938447898	17 heures il y a
LBank	20.673	2.1285	/cdn/crypto/logos/capi/exchanges/LBANK.png	1781067600	USDT	$ 44,00	NEO/USDT	/crypto/NEO-NEO	17	/crypto/NEO-NEO	0.0345913045354	17 heures il y a
HitBTC	0	3.475E-5	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781067600	BTC	BTC 0,00000000	NEO/BTC	/crypto/NEO-NEO	18	/crypto/NEO-NEO	0	17 heures il y a
Upbit	0	3.4955E-5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781067600	BTC	BTC 0,00000000	NEO/BTC	/crypto/NEO-NEO	19	/crypto/NEO-NEO	0	17 heures il y a
Upbit	0	2.5545	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781067600	USDT	$ 0,00000000	NEO/USDT	/crypto/NEO-NEO	20	/crypto/NEO-NEO	0	17 heures il y a
Bitfinex	0	2.1356	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1781067600	USD	US$ 0,00000000	NEO/USD	/crypto/NEO-NEO	21	/crypto/NEO-NEO	0	17 heures il y a
CEX.IO	0	8.25	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1781067600	EUR	€ 0,00000000	NEO/EUR	/crypto/NEO-NEO	22	/crypto/NEO-NEO	0	17 heures il y a
CEX.IO	0	1.65255	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1781067600	GBP	£ 0,00000000	NEO/GBP	/crypto/NEO-NEO	23	/crypto/NEO-NEO	0	17 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	2.59	-0.3	-11.583011583	2.17	2.72	191842.023546	CX
4	3.29	-1	-30.3951367781	2.17	3.4	129279.76092	CX
12	2.88	-0.59	-20.4861111111	2.17	3.49	87153.7722377	CX
26	4.35	-2.06	-47.3563218391	2.17	4.35	42414.8581808	CX
52	6.21	-3.92	-63.1239935588	2.17	8.54	26223.6413867	CX
156	9.05	-6.76	-74.6961325967	2.17	23.58	9230.32199417	CX
260	51.11	-48.82	-95.5194678145	2.17	66.23	6064.9162867	CX

NEO is a next generation smart economy platform (formerly Antshares) and China's first open source blockchain that was founded in 2014, is often known as the “Ethereum of China”. What is NEO? NEO uses a smart economy approach to implement its distributed network concept. Its main objective is ... NEO is a next generation smart economy platform (formerly Antshares) and China's first open source blockchain that was founded in 2014, is often known as the “Ethereum of China”. What is NEO? NEO uses a smart economy approach to implement its distributed network concept. Its main objective is to digitize assets using the decentralized network of blockchain technology and digital identity. Neo’s main aim is to be the distributed network for “smart economy”. As their website states: "Digital Assets + Digital Identity + Smart Contract = Smart Economy." Neo was developed by Shanghai-based blockchain R&D company “OnChain” and funded by two crowdsales: first crowdsale on October 2015 sold 17.5 million NEO tokens for $550,000 and the second crowdsale sold the remaining 22.5 million NEO tokens for $4.5 million. So why NEO? Asset digitization and identity on the NEO platform essentially creates a novel way for asset registration, issuance, and circulation. This means that tangible assets like real estate, company shares or even fiat money can be digitized and traded on the NEO network, thus giving rise to a whole new economy. Its digital identity system allows for integration between the platform and the real world economy. It has custom digital identity standards that enable the creation of electronic identity data for individuals, organizations and even entities. These electronic systems use multi-layered authentication models that include facial and voice recognition as well as fingerprints. All digital assets on the platform enjoy legal protection thanks to the use of digital certificates on its public blockchain. This, in turn, guarantees trust as the system offers an indelible and unalterable record of all entities’ holdings. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1781049000	2.24	0	0.00	2.24	2.44	2.17	181504
1780962600	2.24	-0.3	-11.81	2.42	2.55	2.21	217297
1780876200	2.54	0.22	9.48	2.3	2.58	2.21	197370
1780789800	2.32	0.01	0.43	2.28	2.57	2.21	207443
1780703400	2.31	-0.11	-4.55	2.43	2.56	2.26	173375
1780617000	2.42	-0.1	-3.97	2.52	2.7	2.34	203322
1780530600	2.52	-0.07	-2.70	2.59	2.72	2.48	162578
1780444200	2.59	-0.16	-5.82	2.74	2.78	2.49	165378
1780357800	2.75	0.03	1.10	2.73	2.79	2.68	150527
1780271400	2.72	0.01	0.37	2.71	2.79	2.69	188272
1780185000	2.71	-0.06	-2.17	2.72	2.81	2.7	164689
1780098600	2.77	-0.08	-2.81	2.85	2.86	2.69	145282
1780012200	2.85	0.11	4.01	2.74	2.9	2.74	139808
1779925800	2.74	-0.14	-4.86	2.88	2.88	2.74	1153
1779839400	2.88	0.07	2.49	2.81	2.94	2.79	98537
1779753000	2.81	0	0.00	2.8	2.85	2.79	160971
1779666600	2.81	-0.07	-2.43	2.87	2.94	2.77	140461
1779580200	2.88	0.07	2.49	2.81	2.96	2.77	166895
1779493800	2.81	-0.14	-4.75	2.95	2.96	2.8	127715
1779407400	2.95	0.04	1.37	2.91	2.96	2.84	131386
1779321000	2.91	0	0.00	2.91	2.91	2.91	0
1779234600	2.91	-0.04	-1.36	2.91	2.91	2.91	0
1779148200	2.95	-0.08	-2.64	3.1	3.15	2.87	160220
1779061800	3.03	-0.16	-5.02	3.19	3.2	2.85	127187
1778975400	3.19	0	0.00	3.19	3.19	3.19	0
1778889000	3.19	0.02	0.63	3.21	3.29	3.09	160301
1778802600	3.17	0	0.00	3.17	3.3	3.1	47438
1778716200	3.17	-0.13	-3.94	3.29	3.4	3.17	711
1778629800	3.3	0.05	1.54	3.25	3.35	3.15	701
1778543400	3.25	0.03	0.93	3.22	3.3	3.14	2163
1778457000	3.22	0.15	4.89	3.07	3.22	3.03	2364
1778370600	3.07	0.11	3.72	3.03	3.32	3.03	1997
1778284200	2.96	0.04	1.37	2.97	3.04	2.93	101800
1778197800	2.92	-0.01	-0.34	2.93	3.03	2.9	1265
1778111400	2.93	0.08	2.81	2.85	3.49	2.85	22998
1778025000	2.85	0.1	3.64	2.75	2.89	2.75	6651
1777938600	2.75	-0.01	-0.36	2.76	2.82	2.74	5962
1777852200	2.76	-0.02	-0.72	2.78	2.79	2.75	1605
1777765800	2.78	-0.01	-0.36	2.79	2.79	2.74	1123
1777679400	2.79	0.08	2.95	2.71	2.82	2.71	179905
1777593000	2.71	-0.03	-1.09	2.73	2.77	2.71	1012
1777506600	2.74	-0.16	-5.52	2.88	2.91	2.69	152482
1777420200	2.9	0.01	0.35	2.9	2.91	2.86	143156
1777333800	2.89	-0.07	-2.36	2.96	2.96	2.85	162879
1777247400	2.96	0.06	2.07	2.9	2.96	2.87	521
1777161000	2.9	0	0.00	2.9	2.95	2.87	157912
1777074600	2.9	0	0.00	2.89	2.94	2.86	144086
1776988200	2.9	-0.01	-0.34	2.93	2.94	2.79	139219
1776901800	2.91	0.09	3.19	2.82	2.95	2.82	155156
1776815400	2.82	-0.11	-3.75	2.91	2.91	2.81	1043
1776729000	2.93	0.01	0.34	2.91	2.94	2.89	170078
1776642600	2.92	-0.06	-2.01	2.97	3	2.85	175602
1776556200	2.98	-0.05	-1.65	3.04	3.06	2.84	160753
1776469800	3.03	0.1	3.41	3	3.06	2.84	156624
1776383400	2.93	-0.01	-0.34	2.91	3.01	2.84	151980
1776297000	2.94	0.12	4.26	2.82	2.99	2.82	164412
1776210600	2.82	-0.13	-4.41	2.93	2.98	2.8	111934
1776124200	2.95	0.05	1.72	2.93	2.98	2.74	159139
1776037800	2.9	0	0.00	2.9	2.99	2.82	156197
1775951400	2.9	0	0.00	2.9	2.91	2.85	514
1775865000	2.9	-0.03	-1.02	2.89	3.05	2.81	133821
1775778600	2.93	0.03	1.03	2.92	2.96	2.79	149569
1775692200	2.9	0	0.00	2.88	2.97	2.79	149551
1775605800	2.9	0.03	1.05	2.9	2.96	2.74	152705
1775519400	2.87	-0.04	-1.37	2.9	2.97	2.8	151373
1775433000	2.91	0.12	4.30	2.79	2.95	2.79	149107
1775346600	2.79	-0.04	-1.41	2.83	2.88	2.77	730
1775260200	2.83	0.19	7.20	2.65	2.9	2.64	872
1775173800	2.64	-0.13	-4.69	2.77	2.8	2.62	5157
1775087400	2.77	0.07	2.59	2.7	2.83	2.67	1363
1775001000	2.7	0.07	2.66	2.63	2.7	2.54	876
1774914600	2.63	0.07	2.73	2.56	2.67	2.56	714
1774828200	2.56	-0.05	-1.92	2.61	2.61	2.56	307
1774741800	2.61	0.01	0.38	2.6	2.65	2.57	1026
1774655400	2.6	-0.07	-2.62	2.67	2.7	2.58	1751
1774569000	2.67	-0.17	-5.99	2.84	2.84	2.64	486
1774482600	2.84	0.04	1.43	2.8	2.87	2.79	264
1774396200	2.8	0.11	4.09	2.71	2.88	2.68	1361
1774309800	2.69	0.09	3.46	2.6	2.72	2.59	314
1774223400	2.6	-0.07	-2.62	2.66	2.66	2.59	188
1774137000	2.67	-0.04	-1.48	2.71	2.74	2.67	797
1774050600	2.71	0	0.00	2.71	2.77	2.71	814
1773964200	2.71	-0.01	-0.37	2.72	2.87	2.69	1610
1773877800	2.72	-0.16	-5.56	2.88	2.9	2.7	3065
1773791400	2.88	0.05	1.77	2.83	2.89	2.77	2093
1773705000	2.83	-0.08	-2.75	2.88	2.94	2.77	9956
1773618600	2.91	0.35	13.67	2.56	3.32	2.55	12106
1773532200	2.56	-0.12	-4.48	2.68	2.68	2.56	249
1773445800	2.68	0.04	1.52	2.64	2.7	2.64	2941
1773359400	2.64	0.06	2.33	2.58	2.64	2.54	396
1773273000	2.58	0.06	2.38	2.52	2.6	2.49	534
1773186600	2.52	0.04	1.61	2.48	2.58	2.48	2593