OrcaORCA

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 1,17

0,060

(

5,41%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 459

solana

Catégories:

Offre

US$ 1,17

Échange

COINBASE

Demande

US$ 1,17

Heure dernière transaction

17:20:11

Volume (24h)

$ 20 911

Dernière taille de transaction

4,56

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 1,17

Capitalisation boursière diluée

US$ 87 749 475

Date de Genèse

Plage de jours 1,08-1,19

Plage de 52 semaines 0,6525-2,94

Approvisionnement en circulation 74 999 551 / 100 000 000

75%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Upbit	312767.650159	1704	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782450000	KRW	KRW 532 956 075,00	ORCA/KRW	/crypto/Orca-ORCA	1	/crypto/Orca-ORCA	58.4633550139	13 heures il y a
LBank	128663.9659	1.12385	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782450000	USDT	$ 144 598,00	ORCA/USDT	/crypto/Orca-ORCA	2	/crypto/Orca-ORCA	24.0502082363	13 heures il y a
Coinbase	56630.69	1.12135	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782450000	USD	US$ 63 502,00	ORCA/USD	/crypto/Orca-ORCA	3	/crypto/Orca-ORCA	10.5855581051	13 heures il y a
Gate	18683.07	1.1235	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782450000	USDT	$ 20 990,00	ORCA/USDT	/crypto/Orca-ORCA	4	/crypto/Orca-ORCA	3.49228877605	13 heures il y a
Kraken	10057.2677959	1.089	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782450000	USD	US$ 10 952,00	ORCA/USD	/crypto/Orca-ORCA	5	/crypto/Orca-ORCA	1.87993105209	13 heures il y a
Bithumb	2245.28877832	1690	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782450000	KRW	KRW 3 794 538,00	ORCA/KRW	/crypto/Orca-ORCA	6	/crypto/Orca-ORCA	0.419695307008	13 heures il y a
KuCoin	2006.2254	1.1234	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782450000	USDT	$ 2 253,00	ORCA/USDT	/crypto/Orca-ORCA	7	/crypto/Orca-ORCA	0.375008949099	13 heures il y a
Kraken	1878.67006929	0.986	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782450000	EUR	€ 1 852,00	ORCA/EUR	/crypto/Orca-ORCA	8	/crypto/Orca-ORCA	0.351165969879	13 heures il y a
Bitvavo	980.43497802	0.985335	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782450000	EUR	€ 966,00	ORCA/EUR	/crypto/Orca-ORCA	9	/crypto/Orca-ORCA	0.183265494878	13 heures il y a
Bitstamp by Robinhood	933.11	1.121655	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782450000	USD	US$ 1 046,00	ORCA/USD	/crypto/Orca-ORCA	10	/crypto/Orca-ORCA	0.174419385027	13 heures il y a
Crypto.com	134.3	1.12083	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782450000	USD	US$ 150,00	ORCA/USD	/crypto/Orca-ORCA	11	/crypto/Orca-ORCA	0.025103710612	13 heures il y a
HitBTC	0	1.12335	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782450000	USDT	$ 0,00000000	ORCA/USDT	/crypto/Orca-ORCA	12	/crypto/Orca-ORCA	0	13 heures il y a
Upbit	0	2.0615E-5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782450000	BTC	BTC 0,00000000	ORCA/BTC	/crypto/Orca-ORCA	13	/crypto/Orca-ORCA	0	13 heures il y a
Bitstamp by Robinhood	0	0.986255	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782450000	EUR	€ 0,00000000	ORCA/EUR	/crypto/Orca-ORCA	14	/crypto/Orca-ORCA	0	13 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	1.23	-0.06	-4.87804878049	1.05	1.28	261654.417143	CX
4	1.28	-0.11	-8.59375	0.9593	1.43	355473.471786	CX
12	0.8361	0.3339	39.9354144241	0.7994	2.41	630423.245	CX
26	1.11	0.06	5.40540540541	0.6525	2.41	474939.90973	CX
52	1.9	-0.73	-38.4210526316	0.6525	2.94	339187.968768	CX
156	0.5513	0.6187	112.225648467	0.532	9.11	478319.02778	CX
260	2.3	-1.13	-49.1304347826	0.314	9.11	401372.398196	CX

Orca is the most user-friendly DEX on Solana. Orca is one of the first general-purpose AMMs launched on Solana. Users can swap assets, provide liquidity, and earn yield through an easy-to-use interface. Projects can use Orca as a money-lego to easily integrate swapping, farming, or on-chain data in... Orca is the most user-friendly DEX on Solana. Orca is one of the first general-purpose AMMs launched on Solana. Users can swap assets, provide liquidity, and earn yield through an easy-to-use interface. Projects can use Orca as a money-lego to easily integrate swapping, farming, or on-chain data into their dApp. Orca strives to provide easy and effective financial tools for everyone, bringing DeFi to the masses. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1782431400	1.1	-0.02	-1.79	1.12	1.15	1.05	157329
1782345000	1.12	-0.03	-2.61	1.15	1.16	1.07	125524
1782258600	1.15	-0.04	-3.36	1.25	1.25	1.13	279573
1782172200	1.19	0	0.00	1.19	1.28	1.19	296094
1782085800	1.19	-0.04	-3.25	1.23	1.26	1.19	222005
1781999400	1.23	0.02	1.65	1.21	1.25	1.18	428170
1781913000	1.21	-0.03	-2.42	1.23	1.24	1.19	322883
1781826600	1.24	0.01	0.81	1.27	1.27	1.18	442590
1781740200	1.23	0.08	6.96	1.19	1.27	1.17	503547
1781653800	1.15	0.01	0.88	1.14	1.28	1.12	511814
1781567400	1.14	-0.01	-0.87	1.15	1.19	1.12	472078
1781481000	1.15	0	0.00	1.14	1.16	1.09	363707
1781394600	1.15	-0.09	-7.26	1.23	1.25	1.14	677812
1781308200	1.24	0.21	20.39	1.03	1.4	1.01	1396194
1781221800	1.03	0.04	4.15	0.989	1.04	0.9676	295062
1781135400	0.989	-0.021	-2.08	1.01	1.01	0.9593	124860
1781049000	1.01	-0.03	-2.88	1.04	1.04	0.9795	224835
1780962600	1.04	0	0.00	1.04	1.08	1.02	293640
1780876200	1.04	0.03	2.97	1.01	1.06	1	310191
1780789800	1.01	-0.01	-0.98	1.03	1.04	0.9638	342332
1780703400	1.02	-0.09	-8.11	1.11	1.12	0.9943	470769
1780617000	1.11	-0.03	-2.63	1.14	1.15	1.05	308682
1780530600	1.14	-0.02	-1.72	1.16	1.18	1.12	208866
1780444200	1.16	-0.09	-7.20	1.26	1.26	1.14	208376
1780357800	1.25	0.02	1.63	1.23	1.27	1.23	264756
1780271400	1.23	-0.03	-2.38	1.26	1.27	1.22	112594
1780185000	1.26	-0.02	-1.56	1.28	1.43	1.26	396654
1780098600	1.28	0	0.00	1.28	1.31	1.25	192309
1780012200	1.28	-0.02	-1.54	1.3	1.3	1.23	140044
1779925800	1.3	-0.04	-2.99	1.35	1.38	1.29	201700
1779839400	1.34	-0.08	-5.63	1.43	1.43	1.33	290597
1779753000	1.42	-0.01	-0.70	1.43	1.5	1.41	298206
1779666600	1.43	-0.02	-1.38	1.45	1.46	1.41	174133
1779580200	1.45	0.06	4.32	1.39	1.47	1.37	311551
1779493800	1.39	-0.07	-4.79	1.46	1.47	1.38	406753
1779407400	1.46	0.08	5.80	1.38	1.47	1.38	171201
1779321000	1.38	0	0.00	1.38	1.38	1.38	0
1779234600	1.38	-0.06	-4.17	1.44	1.44	1.36	266201
1779148200	1.44	-0.02	-1.37	1.48	1.49	1.41	388036
1779061800	1.46	-0.03	-2.01	1.49	1.55	1.45	158871
1778975400	1.49	0.02	1.36	1.47	1.69	1.44	1039459
1778889000	1.47	0.02	1.38	1.45	1.48	1.37	186893
1778802600	1.45	-0.02	-1.36	1.48	1.5	1.45	71814
1778716200	1.47	-0.1	-6.37	1.57	1.6	1.46	130203
1778629800	1.57	-0.1	-5.99	1.67	1.67	1.54	132344
1778543400	1.67	0.01	0.60	1.66	1.75	1.61	308852
1778457000	1.66	-0.07	-4.05	1.74	1.76	1.62	362841
1778370600	1.73	0.12	7.45	1.62	1.87	1.58	881816
1778284200	1.61	0.06	3.87	1.63	1.64	1.55	418376
1778197800	1.55	0.04	2.65	1.51	1.73	1.47	954433
1778111400	1.51	-0.17	-10.12	1.68	1.68	1.5	675984
1778025000	1.68	-0.12	-6.67	1.81	1.81	1.64	577878
1777938600	1.8	-0.21	-10.45	2.02	2.06	1.8	1838554
1777852200	2.01	-0.08	-3.83	2.07	2.18	2	649430
1777765800	2.09	0.09	4.50	1.99	2.41	1.91	1828966
1777679400	2	-0.07	-3.38	2.1	2.28	1.88	1971842
1777593000	2.07	0.43	26.22	1.62	2.13	1.48	1213250
1777506600	1.64	-0.02	-1.20	1.63	1.76	1.52	1712178
1777420200	1.66	0.11	7.10	1.53	1.87	1.43	3356661
1777333800	1.55	0.19	13.97	1.32	2.07	1.18	4428765
1777247400	1.36	0.26	23.64	1.11	2.13	1.11	6961828
1777161000	1.1	0.16	16.95	0.9406	1.36	0.9396	4133665
1777074600	0.9406	0.012	1.29	0.9281	0.9448	0.9218	106299
1776988200	0.9286	-0.0066	-0.71	0.9342	0.9358	0.914	158867
1776901800	0.9352	0.0078	0.84	0.9274	0.9556	0.9252	171582
1776815400	0.9274	0.0139	1.52	0.9132	0.9289	0.9064	140860
1776729000	0.9135	0.032	3.63	0.8809	0.9254	0.8809	203328
1776642600	0.8815	-0.0338	-3.69	0.9142	0.9193	0.8787	174212
1776556200	0.9153	-0.0406	-4.25	0.9557	0.9629	0.91	168798
1776469800	0.9559	0.0191	2.04	0.9384	0.9651	0.9231	315591
1776383400	0.9368	0.0379	4.22	0.8989	0.9482	0.8961	230104
1776297000	0.8989	0.0154	1.74	0.8833	0.905	0.8795	136202
1776210600	0.8835	-0.0247	-2.72	0.9095	0.9095	0.8773	141051
1776124200	0.9082	0.0408	4.70	0.8667	0.9124	0.8612	183575
1776037800	0.8674	-0.0387	-4.27	0.9063	0.913	0.8653	124384
1775951400	0.9061	-0.0035	-0.38	0.9093	0.9187	0.8965	121047
1775865000	0.9096	0.0181	2.03	0.8938	0.9254	0.8885	300858
1775778600	0.8915	0.005	0.56	0.8858	0.9107	0.8789	199511
1775692200	0.8865	-0.0228	-2.51	0.9112	0.9112	0.8816	385428
1775605800	0.9093	0.0668	7.93	0.8424	0.9756	0.8328	1928861
1775519400	0.8425	0.0126	1.52	0.8311	0.873	0.8243	417380
1775433000	0.8299	-0.00274	-0.33	0.83264	0.83264	0.7994	231155
1775346600	0.83264	0.00644	0.78	0.8258	0.83264	0.8189	321
1775260200	0.8262	-0.0104	-1.24	0.8361	0.8549	0.8232	519526
1775173800	0.8366	-0.0445	-5.05	0.8787	0.8787	0.8048	701876
1775087400	0.8811	-0.0155	-1.73	0.8965	0.9108	0.8701	698753
1775001000	0.8966	0.0584	6.97	0.8386	0.8966	0.8332	635976
1774914600	0.8382	0.0127	1.54	0.8257	0.8633	0.8233	225119
1774828200	0.8255	-0.0125	-1.49	0.838	0.8573	0.8096	278261
1774741800	0.838	-0.0178	-2.08	0.8556	0.8697	0.8345	180646
1774655400	0.8558	-0.0385	-4.31	0.8954	0.904	0.8513	450769
1774569000	0.8943	-0.0508	-5.38	0.9495	0.9495	0.8897	260224