Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitstamp by Robinhood | 81151236.4 | 0.005908 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1780722000 | USD | US$ 479 441,00 | PENGU/USD | /crypto/Pudgy-Penguins-PENGU | 1 | /crypto/Pudgy-Penguins-PENGU | 26.7141412854 | 10 heures il y a |
| Upbit | 77144814.8354 | 9.005 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1780722000 | KRW | KRW 694 689 057,00 | PENGU/KRW | /crypto/Pudgy-Penguins-PENGU | 2 | /crypto/Pudgy-Penguins-PENGU | 25.3952690602 | 10 heures il y a |
| Coinbase | 72911915 | 0.005901 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780722000 | USD | US$ 430 253,00 | PENGU/USD | /crypto/Pudgy-Penguins-PENGU | 3 | /crypto/Pudgy-Penguins-PENGU | 24.0018425486 | 10 heures il y a |
| Gate | 36882477.7 | 0.005901 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780722000 | USDT | $ 217 643,00 | PENGU/USDT | /crypto/Pudgy-Penguins-PENGU | 4 | /crypto/Pudgy-Penguins-PENGU | 12.1413272791 | 10 heures il y a |
| Bithumb | 17539810.1689 | 8.99 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1780722000 | KRW | KRW 157 682 893,00 | PENGU/KRW | /crypto/Pudgy-Penguins-PENGU | 5 | /crypto/Pudgy-Penguins-PENGU | 5.77392271216 | 10 heures il y a |
| Kraken | 6587089.04105 | 0.005934 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780722000 | USD | US$ 39 087,00 | PENGU/USD | /crypto/Pudgy-Penguins-PENGU | 6 | /crypto/Pudgy-Penguins-PENGU | 2.16840106335 | 10 heures il y a |
| Bitvavo | 5342040.395 | 0.0051307 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1780722000 | EUR | € 27 408,00 | PENGU/EUR | /crypto/Pudgy-Penguins-PENGU | 7 | /crypto/Pudgy-Penguins-PENGU | 1.75854402465 | 10 heures il y a |
| KuCoin | 5312056 | 0.0059015 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780722000 | USDT | $ 31 349,00 | PENGU/USDT | /crypto/Pudgy-Penguins-PENGU | 8 | /crypto/Pudgy-Penguins-PENGU | 1.74867347431 | 10 heures il y a |
| Kraken | 734799.58986 | 0.005183 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780722000 | EUR | € 3 808,00 | PENGU/EUR | /crypto/Pudgy-Penguins-PENGU | 9 | /crypto/Pudgy-Penguins-PENGU | 0.241888367088 | 10 heures il y a |
| Crypto.com | 116360 | 0.0059035 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780722000 | USD | US$ 686,00 | PENGU/USD | /crypto/Pudgy-Penguins-PENGU | 10 | /crypto/Pudgy-Penguins-PENGU | 0.0383044993258 | 10 heures il y a |
| Kraken | 53724.9262 | 0.005906 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780722000 | USDT | $ 317,00 | PENGU/USDT | /crypto/Pudgy-Penguins-PENGU | 11 | /crypto/Pudgy-Penguins-PENGU | 0.0176856857976 | 10 heures il y a |
| HitBTC | 0 | 0.0059035 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1780722000 | USDT | $ 0,00000000 | PENGU/USDT | /crypto/Pudgy-Penguins-PENGU | 12 | /crypto/Pudgy-Penguins-PENGU | 0 | 10 heures il y a |
| Crypto.com | 0 | 0.0059035 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780722000 | USDT | $ 0,00000000 | PENGU/USDT | /crypto/Pudgy-Penguins-PENGU | 13 | /crypto/Pudgy-Penguins-PENGU | 0 | 10 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.007892 | -0.001427 | -18.0816016219 | 0.00608 | 0.008196 | 197372066 | CX |
| 4 | 0.0105 | -0.004035 | -38.4285714286 | 0.00608 | 0.011061 | 178172093.546 | CX |
| 12 | 0.00727 | -0.000805 | -11.0729023384 | 0.006019 | 0.011864 | 271566349.827 | CX |
| 26 | 0.010634 | -0.004169 | -39.2044385932 | 0.005279 | 0.013824 | 273845239.189 | CX |
| 52 | 0.00943 | -0.002965 | -31.4422057264 | 0.005279 | 0.04663 | 350850105.129 | CX |
| 156 | 0.00471 | 0.001755 | 37.2611464968 | 0.00384 | 0.04663 | 347298844.691 | CX |
| 260 | 0.00471 | 0.001755 | 37.2611464968 | 0.00384 | 0.04663 | 347298844.691 | CX |
À propos de PENGU
PENGU is the official coin of Pudgy Penguins.
Pudgy Penguins has become the face of crypto with one of the most influential communities in the industry. From large companies wearing the Penguin, to being featured in ETF commercials, to garnering millions of followers and over 100 billion views, the...
PENGU is the official coin of Pudgy Penguins.
Pudgy Penguins has become the face of crypto with one of the most influential communities in the industry. From large companies wearing the Penguin, to being featured in ETF commercials, to garnering millions of followers and over 100 billion views, the Pengu has become a cultural icon making PENGU the world’s social currency.
PENGU allows for the ever-expanding Pudgy Penguin fanbase and the hundreds of millions of people outside of crypto that see and share the Pudgy Penguin everyday, to join The Huddle. PENGU is a symbol for community, memes, and good vibes.
Believe in Pengu. Believe in the Prophecy.
Show More
PENGU Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1780703400 | 0.006216 | -0.000546 | -8.07 | 0.006813 | 0.00687 | 0.00608 | 366187506 |
| 1780617000 | 0.006762 | -0.00033 | -4.65 | 0.007096 | 0.007174 | 0.006421 | 253969257 |
| 1780530600 | 0.007092 | 0.000254 | 3.71 | 0.00685 | 0.007278 | 0.006725 | 236302168 |
| 1780444200 | 0.006838 | -0.000745 | -9.82 | 0.007572 | 0.00758 | 0.0067 | 185211040 |
| 1780357800 | 0.007583 | -0.000303 | -3.84 | 0.007914 | 0.00796 | 0.007384 | 154531153 |
| 1780271400 | 0.007886 | -8.2E-5 | -1.03 | 0.007983 | 0.008079 | 0.007752 | 75245792 |
| 1780185000 | 0.007968 | 8.8E-5 | 1.12 | 0.007892 | 0.008196 | 0.007774 | 110157546 |
| 1780098600 | 0.00788 | 0.000178 | 2.31 | 0.007717 | 0.0081 | 0.007515 | 189809513 |
| 1780012200 | 0.007702 | -0.000652 | -7.80 | 0.008168 | 0.008354 | 0.007589 | 181241064 |
| 1779925800 | 0.008354 | -0.000146 | -1.72 | 0.008512 | 0.008574 | 0.008267 | 136284142 |
| 1779839400 | 0.0085 | -0.000321 | -3.64 | 0.008798 | 0.009013 | 0.008456 | 208555904 |
| 1779753000 | 0.008821 | -0.000135 | -1.51 | 0.008949 | 0.009136 | 0.008785 | 118726973 |
| 1779666600 | 0.008956 | -4.2E-5 | -0.47 | 0.00899 | 0.009243 | 0.008737 | 130327393 |
| 1779580200 | 0.008998 | 0.000276 | 3.16 | 0.008752 | 0.009352 | 0.008362 | 256964368 |
| 1779493800 | 0.008722 | -0.000749 | -7.91 | 0.009462 | 0.009891 | 0.008683 | 281674104 |
| 1779407400 | 0.009471 | 0.000336 | 3.68 | 0.009125 | 0.00974 | 0.009065 | 183251971 |
| 1779321000 | 0.009135 | 0.000427 | 4.90 | 0.008682 | 0.009557 | 0.008608 | 127380102 |
| 1779234600 | 0.008708 | 0.000121 | 1.41 | 0.008578 | 0.008756 | 0.008414 | 140034850 |
| 1779148200 | 0.008587 | 0.000319 | 3.86 | 0.008352 | 0.008632 | 0.008132 | 155905336 |
| 1779061800 | 0.008268 | -0.000189 | -2.23 | 0.008443 | 0.008638 | 0.008071 | 68659646 |
| 1778975400 | 0.008457 | -0.000363 | -4.12 | 0.008822 | 0.008916 | 0.008335 | 94859093 |
| 1778889000 | 0.00882 | -0.000272 | -2.99 | 0.0091 | 0.00918 | 0.008558 | 138599403 |
| 1778802600 | 0.009092 | 9.6E-5 | 1.07 | 0.009002 | 0.009312 | 0.008842 | 121811012 |
| 1778716200 | 0.008996 | -0.000522 | -5.48 | 0.009519 | 0.009603 | 0.008868 | 147123427 |
| 1778629800 | 0.009518 | -0.00073 | -7.12 | 0.010226 | 0.010293 | 0.009469 | 166272541 |
| 1778543400 | 0.010248 | -0.000464 | -4.33 | 0.010643 | 0.010702 | 0.010131 | 186390493 |
| 1778457000 | 0.010712 | 4.1E-5 | 0.38 | 0.01069 | 0.011061 | 0.010225 | 307302682 |
| 1778370600 | 0.010671 | 0.000195 | 1.86 | 0.0105 | 0.010973 | 0.010451 | 266040140 |
| 1778284200 | 0.010476 | 0.000181 | 1.76 | 0.010292 | 0.01057 | 0.010148 | 108982794 |
| 1778197800 | 0.010295 | -0.000433 | -4.04 | 0.010742 | 0.010742 | 0.010159 | 233749620 |
| 1778111400 | 0.010728 | -0.000333 | -3.01 | 0.011051 | 0.011334 | 0.010651 | 473447302 |
| 1778025000 | 0.011061 | 0.00099 | 9.83 | 0.01011 | 0.011864 | 0.01009 | 707132275 |
| 1777938600 | 0.010071 | 0.000211 | 2.14 | 0.009869 | 0.01052 | 0.009757 | 483802649 |
| 1777852200 | 0.00986 | -6.6E-5 | -0.66 | 0.00989 | 0.010123 | 0.009558 | 444490126 |
| 1777765800 | 0.009926 | 0.000103 | 1.05 | 0.009841 | 0.010331 | 0.009791 | 435252024 |
| 1777679400 | 0.009823 | -0.000207 | -2.06 | 0.009968 | 0.010205 | 0.00976 | 474888257 |
| 1777593000 | 0.01003 | 0.000302 | 3.10 | 0.009699 | 0.010192 | 0.009416 | 489677406 |
| 1777506600 | 0.009728 | -0.000458 | -4.50 | 0.010198 | 0.010472 | 0.009324 | 702526061 |
| 1777420200 | 0.010186 | -4.7E-5 | -0.46 | 0.010342 | 0.010593 | 0.009768 | 606431359 |
| 1777333800 | 0.010233 | 0.001255 | 13.98 | 0.008971 | 0.010485 | 0.008917 | 1046532195 |
| 1777247400 | 0.008978 | 0.00035 | 4.06 | 0.008619 | 0.009236 | 0.008508 | 602615087 |
| 1777161000 | 0.008628 | 0.00025 | 2.98 | 0.00839 | 0.008691 | 0.00832 | 487916769 |
| 1777074600 | 0.008378 | -7.4E-5 | -0.88 | 0.008449 | 0.00898 | 0.008294 | 407907377 |
| 1776988200 | 0.008452 | 0.000204 | 2.47 | 0.008227 | 0.008782 | 0.008105 | 577857537 |
| 1776901800 | 0.008248 | 0.000471 | 6.06 | 0.007776 | 0.009036 | 0.007698 | 581210217 |
| 1776815400 | 0.007777 | 0.000262 | 3.49 | 0.007519 | 0.00793 | 0.007453 | 286355322 |
| 1776729000 | 0.007515 | 0.00056 | 8.05 | 0.00695 | 0.007707 | 0.00695 | 369273689 |
| 1776642600 | 0.006955 | -0.000346 | -4.74 | 0.007266 | 0.007411 | 0.006922 | 233937950 |
| 1776556200 | 0.007301 | -0.0004 | -5.19 | 0.007689 | 0.007836 | 0.00724 | 205252068 |
| 1776469800 | 0.007701 | -0.000201 | -2.54 | 0.007878 | 0.008137 | 0.007453 | 495517150 |
| 1776383400 | 0.007902 | 0.000751 | 10.50 | 0.007161 | 0.007949 | 0.00709 | 588493301 |
| 1776297000 | 0.007151 | 0.000314 | 4.59 | 0.006806 | 0.0073 | 0.006806 | 393756855 |
| 1776210600 | 0.006837 | -0.000155 | -2.22 | 0.007035 | 0.007255 | 0.006719 | 353702227 |
| 1776124200 | 0.006992 | 0.000558 | 8.67 | 0.006432 | 0.007058 | 0.006397 | 352654650 |
| 1776037800 | 0.006434 | -0.000562 | -8.03 | 0.007003 | 0.007015 | 0.006408 | 211731452 |
| 1775951400 | 0.006996 | 0.000224 | 3.31 | 0.006773 | 0.00738 | 0.006631 | 367404013 |
| 1775865000 | 0.006772 | 0.000206 | 3.14 | 0.006562 | 0.00695 | 0.006404 | 309340439 |
| 1775778600 | 0.006566 | 5.7E-5 | 0.88 | 0.00652 | 0.006838 | 0.00627 | 275379023 |
| 1775692200 | 0.006509 | -0.000366 | -5.32 | 0.006846 | 0.006878 | 0.006507 | 232692552 |
| 1775605800 | 0.006875 | 0.00062 | 9.91 | 0.006258 | 0.006928 | 0.006169 | 310087023 |
| 1775519400 | 0.006255 | -2.8E-5 | -0.45 | 0.00636 | 0.006637 | 0.006243 | 239794091 |
| 1775433000 | 0.006283 | 5.0E-5 | 0.80 | 0.006233 | 0.006283 | 0.006019 | 161553378 |
| 1775346600 | 0.006233 | -4.9E-5 | -0.78 | 0.006281 | 0.00632 | 0.006183 | 6009520 |
| 1775260200 | 0.006282 | 6.3E-5 | 1.01 | 0.006225 | 0.006488 | 0.006201 | 179414357 |
| 1775173800 | 0.006219 | -0.00032 | -4.89 | 0.006533 | 0.006607 | 0.006058 | 243603109 |
| 1775087400 | 0.006539 | 5.2E-5 | 0.80 | 0.006505 | 0.006754 | 0.006441 | 212840435 |
| 1775001000 | 0.006487 | 0.000118 | 1.85 | 0.006381 | 0.006565 | 0.006259 | 212119162 |
| 1774914600 | 0.006369 | 0.000129 | 2.07 | 0.006238 | 0.006628 | 0.006238 | 229315725 |
| 1774828200 | 0.00624 | -0.000117 | -1.84 | 0.006364 | 0.006434 | 0.006048 | 150103768 |
| 1774741800 | 0.006357 | -0.000133 | -2.05 | 0.006489 | 0.006649 | 0.006347 | 119757654 |
| 1774655400 | 0.00649 | -0.00035 | -5.12 | 0.006839 | 0.006914 | 0.006466 | 155716034 |
| 1774569000 | 0.00684 | -0.000461 | -6.31 | 0.007316 | 0.007346 | 0.006752 | 115085840 |
| 1774482600 | 0.007301 | 0.000223 | 3.15 | 0.007097 | 0.00751 | 0.007062 | 174841889 |
| 1774396200 | 0.007078 | 9.8E-5 | 1.40 | 0.007018 | 0.007102 | 0.006826 | 31535367 |
| 1774309800 | 0.00698 | 0.000294 | 4.40 | 0.006684 | 0.007206 | 0.006626 | 162749123 |
| 1774223400 | 0.006686 | -0.000267 | -3.84 | 0.006758 | 0.006952 | 0.006594 | 142077889 |
| 1774137000 | 0.006953 | -0.000192 | -2.69 | 0.007131 | 0.007198 | 0.006953 | 50806352 |
| 1774050600 | 0.007145 | 5.2E-5 | 0.73 | 0.007103 | 0.00739 | 0.006961 | 133560791 |
| 1773964200 | 0.007093 | -0.000416 | -5.54 | 0.007469 | 0.007507 | 0.00692 | 201467383 |
| 1773877800 | 0.007509 | -0.000348 | -4.43 | 0.007836 | 0.0083 | 0.007271 | 336224395 |
| 1773791400 | 0.007857 | -0.000165 | -2.06 | 0.007999 | 0.008146 | 0.00762 | 241095923 |
| 1773705000 | 0.008022 | 0.000572 | 7.68 | 0.007498 | 0.008188 | 0.007426 | 311844626 |
| 1773618600 | 0.00745 | 0.00016 | 2.19 | 0.007264 | 0.007526 | 0.007229 | 110683499 |
| 1773532200 | 0.00729 | 2.9E-5 | 0.40 | 0.00727 | 0.00743 | 0.007125 | 50557686 |
| 1773445800 | 0.007261 | 1.9E-5 | 0.26 | 0.007201 | 0.007882 | 0.007195 | 200991885 |
| 1773359400 | 0.007242 | 0.000127 | 1.78 | 0.00712 | 0.007292 | 0.006916 | 142388387 |
| 1773273000 | 0.007115 | 0.000147 | 2.11 | 0.006979 | 0.007256 | 0.006898 | 145298352 |
| 1773186600 | 0.006968 | 2.1E-5 | 0.30 | 0.006968 | 0.00732 | 0.00692 | 231223439 |
| 1773100200 | 0.006947 | 0.00045 | 6.93 | 0.006501 | 0.007188 | 0.006476 | 294092235 |
| 1773013800 | 0.006497 | -7.0E-5 | -1.07 | 0.006567 | 0.006674 | 0.006387 | 153040655 |
| 1772927400 | 0.006567 | -0.000275 | -4.02 | 0.006831 | 0.006876 | 0.006507 | 105490920 |
| 1772841000 | 0.006842 | -0.000252 | -3.55 | 0.007099 | 0.007233 | 0.006705 | 213102153 |
