PepsiCo xStockPEPX

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 142,60

-0,950

(

-0,66%

)

Liens officiels

Site Web

Info

Rang 5173

arbitrum-one

Catégories:

Offre

US$ 140,68

Échange

KRAKEN

Demande

US$ 144,01

Heure dernière transaction

04:32:21

Volume (24h)

$ 107

Dernière taille de transaction

0,74959

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 142,60

Capitalisation boursière diluée

US$ 77 981 455

Date de Genèse

Plage de jours 142,60-143,55

Plage de 52 semaines 136,50-182,03

Approvisionnement en circulation 546 855 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Gate	0	146.12	/cdn/crypto/logos/capi/exchanges/GATEIO.png		USDT	$ 0,00000000	PEPX/USDT	/crypto/PepsiCo-xStock-PEPX	1	/crypto/PepsiCo-xStock-PEPX	0	-
Kraken	0	143.36255	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 0,00000000	PEPX/USD	/crypto/PepsiCo-xStock-PEPX	2	/crypto/PepsiCo-xStock-PEPX	0	4 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	145.64	-3.04	-2.08733864323	140.83	149.6	0.78741571	CX
4	155.8	-13.2	-8.47240051348	140.83	157.5	1.73308	CX
12	160.24	-17.64	-11.0084872691	140.83	165.6	1.7242694	CX
26	148.23	-5.63	-3.79815152128	137.01	182.03	2.37188758	CX
52	151.85	-9.25	-6.09153770168	136.5	182.03	2.96366339	CX
156	151.85	-9.25	-6.09153770168	136.5	182.03	2.96366339	CX
260	151.85	-9.25	-6.09153770168	136.5	182.03	2.96366339	CX

"For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, c... "For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token." Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780530600	143.55	1.36	0.96	142.19	143.55	140.83	0
1780444200	142.19	-4.69	-3.19	146.88	146.88	141.31	2
1780357800	146.88	1.44	0.99	145.44	146.88	145.44	0
1780271400	145.44	0	0.00	145.44	145.44	145.44	0
1780185000	145.44	0	0.00	145.44	145.44	145.44	0
1780098600	145.44	-4.16	-2.78	149.6	149.6	145.44	0
1780012200	149.6	3.96	2.72	145.64	149.6	144.95	1
1779925800	145.64	-0.88	-0.60	146.52	146.52	145.64	1
1779839400	146.52	-3.03	-2.03	149.55	151.38	146.52	1
1779753000	149.55	0	0.00	149.55	149.55	149.55	0
1779666600	149.55	0	0.00	149.55	149.55	149.55	0
1779580200	149.55	0	0.00	149.55	149.55	149.55	0
1779493800	149.55	-0.05	-0.03	149.6	149.6	149.55	0
1779407400	149.6	0	0.00	149.6	149.6	149.6	0
1779321000	149.6	0.85	0.57	148.75	150.55	148.75	0
1779234600	148.75	0	0.00	148.75	148.75	148.75	0
1779148200	148.75	-3.33	-2.19	152.08	152.08	148.01	6
1779061800	152.08	0	0.00	152.08	152.08	152.08	0
1778975400	152.08	3.04	2.04	152.08	152.08	152.08	0
1778889000	149.04	0.01	0.01	149.03	149.75	148.36	6
1778802600	149.03	-1.26	-0.84	150.29	150.29	149.03	3
1778716200	150.29	-1.61	-1.06	151.9	151.9	150.29	3
1778629800	151.9	2.17	1.45	149.73	154.72	149.73	1
1778543400	149.73	-6.74	-4.31	156.47	156.47	149.58	13
1778457000	156.47	0	0.00	156.47	156.47	156.47	0
1778370600	156.47	0	0.00	156.47	156.47	156.47	0
1778284200	156.47	-0.87	-0.55	157.34	157.5	155.85	3
1778197800	157.34	1.54	0.99	155.8	157.34	155.8	0
1778111400	155.8	-0.17	-0.11	155.97	156.03	154.26	10
1778025000	155.97	-0.6	-0.38	156.57	156.57	155.97	0
1777938600	156.57	-2.37	-1.49	158.94	158.94	156.57	4
1777852200	158.94	0	0.00	158.94	158.94	158.94	0
1777765800	158.94	0	0.00	158.94	158.94	158.94	0
1777679400	158.94	3.5	2.25	155.44	158.94	155.44	0
1777593000	155.44	0	0.00	155.44	155.44	155.44	0
1777506600	155.44	-0.1	-0.06	155.54	157.89	155.44	0
1777420200	155.54	1.15	0.74	154.39	157.36	154.15	1
1777333800	154.39	-1.07	-0.69	155.46	156.63	154.39	1
1777247400	155.46	0	0.00	155.46	155.46	155.46	0
1777161000	155.46	0	0.00	155.46	155.46	155.46	0
1777074600	155.46	0.88	0.57	154.58	156.2	154.58	4
1776988200	154.58	-0.86	-0.55	155.44	155.44	153.32	1
1776901800	155.44	-0.06	-0.04	155.5	155.5	154.73	0
1776815400	155.5	-2.26	-1.43	157.76	158.02	155.5	0
1776729000	157.76	0.07	0.04	157.69	157.76	157.69	1
1776642600	157.69	0	0.00	157.69	157.69	157.69	0
1776556200	157.69	0	0.00	157.69	157.69	157.69	0
1776469800	157.69	-0.58	-0.37	158.27	158.57	157.69	0
1776383400	158.27	3.59	2.32	154.68	158.27	154.68	1
1776297000	154.68	-5.32	-3.33	160	160	154.68	8
1776210600	160	8.5	5.61	151.5	160	151.5	1
1776124200	151.5	-0.1	-0.07	151.6	162.75	151.5	1
1776037800	151.6	0	0.00	151.6	151.6	151.6	0
1775951400	151.6	0	0.00	151.6	151.6	151.6	0
1775865000	151.6	0	0.00	151.6	151.6	151.6	0
1775778600	151.6	-8.59	-5.36	160.19	162.32	151.6	1
1775692200	160.19	6.09	3.95	154.1	160.19	153.17	2
1775605800	154.1	-2.06	-1.32	156.16	157.5	151.5	6
1775519400	156.16	-4.51	-2.81	160.67	160.67	156.16	7
1775433000	160.67	0	0.00	160.67	160.67	160.67	0
1775346600	160.67	0	0.00	160.67	160.67	160.67	0
1775260200	160.67	0	0.00	160.67	160.67	160.67	0
1775173800	160.67	5.19	3.34	155.48	160.67	155.48	0
1775087400	155.48	0.83	0.54	154.65	155.48	154.65	0
1775001000	154.65	-3.42	-2.16	158.07	158.36	154.65	6
1774914600	158.07	6.39	4.21	151.68	158.07	148.5	0
1774828200	151.68	0	0.00	151.68	151.68	151.68	0
1774741800	151.68	0	0.00	151.68	151.68	151.68	0
1774655400	151.68	0.16	0.11	151.52	153.46	149.91	2
1774569000	151.52	-1.03	-0.68	152.55	152.55	151.52	0
1774482600	152.55	2.03	1.35	150.52	152.55	150.52	3
1774396200	150.52	0.15	0.10	150.37	151.08	149.85	0
1774309800	150.37	-2.1	-1.38	152.47	152.88	150.37	2
1774223400	152.47	0	0.00	152.47	152.47	152.47	0
1774137000	152.47	0	0.00	152.47	152.47	152.47	0
1774050600	152.47	-1.7	-1.10	154.17	154.17	152.47	3
1773964200	154.17	-0.71	-0.46	154.88	154.88	153.67	0
1773877800	154.88	-1.85	-1.18	156.73	156.73	154.66	0
1773791400	156.73	-1.17	-0.74	157.9	163.16	156.73	8
1773705000	157.9	-2.28	-1.42	160.18	161.09	157.9	1
1773618600	160.18	0	0.00	160.18	160.18	160.18	0
1773532200	160.18	0	0.00	160.18	160.18	160.18	0
1773445800	160.18	-5.42	-3.27	165.6	165.6	158.32	4
1773359400	165.6	5.36	3.34	160.24	165.6	158.79	2
1773273000	160.24	4.88	3.14	155.36	161.29	155.36	2
1773186600	155.36	-5.27	-3.28	160.63	163.83	155.36	1
1773100200	160.63	-1.64	-1.01	162.27	162.27	148	1
1773013800	162.27	0	0.00	162.27	162.27	162.27	0
1772927400	162.27	0	0.00	162.27	162.27	162.27	0
1772841000	162.27	-7.47	-4.40	169.74	169.74	162.27	0
1772754600	169.74	5.89	3.59	163.85	169.74	163.85	0
1772668200	163.85	-0.47	-0.29	164.32	166.35	162.8	1