Vulcan ForgedPYR

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,2162

-0,011

(

-4,84%

)

Liens officiels

Site Web

Info

Rang 1461

ethereum

Catégories:

Offre

US$ 0,211

Échange

COINBASE

Demande

US$ 0,2145

Heure dernière transaction

16:26:22

Volume (24h)

$ 4 579

Dernière taille de transaction

51,90

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,2162

Capitalisation boursière diluée

US$ 10 810 000

Date de Genèse

Plage de jours 0,2099-0,2272

Plage de 52 semaines 0,2218-1,72

Approvisionnement en circulation 50 000 000 / 50 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Bithumb	231038.493337	326	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780549208	KRW	KRW 75 318 548,00	PYR/KRW	/crypto/Vulcan-Forged-PYR	1	/crypto/Vulcan-Forged-PYR	60.1245899087	12 heures il y a
KuCoin	44736.1	0.2209	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 9 882,00	PYR/USDT	/crypto/Vulcan-Forged-PYR	2	/crypto/Vulcan-Forged-PYR	11.6419546707	12 heures il y a
Coinbase	39595.03	0.2205	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780549208	USD	US$ 8 730,00	PYR/USD	/crypto/Vulcan-Forged-PYR	3	/crypto/Vulcan-Forged-PYR	10.3040619197	12 heures il y a
LATOKEN	27435.9906	0.2184499	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780549208	USDT	$ 5 993,00	PYR/USDT	/crypto/Vulcan-Forged-PYR	4	/crypto/Vulcan-Forged-PYR	7.13983916594	12 heures il y a
Crypto.com	25533	0.22065	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	USDT	$ 5 633,00	PYR/USDT	/crypto/Vulcan-Forged-PYR	5	/crypto/Vulcan-Forged-PYR	6.64461203832	12 heures il y a
Crypto.com	10479.4	0.22085	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	USD	US$ 2 314,00	PYR/USD	/crypto/Vulcan-Forged-PYR	6	/crypto/Vulcan-Forged-PYR	2.72711970369	12 heures il y a
LBank	3408.5237888	0.2204	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780549208	USDT	$ 751,00	PYR/USDT	/crypto/Vulcan-Forged-PYR	7	/crypto/Vulcan-Forged-PYR	0.887021431088	12 heures il y a
Bitvavo	1850.34959912	0.18959	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780549208	EUR	€ 350,00	PYR/EUR	/crypto/Vulcan-Forged-PYR	8	/crypto/Vulcan-Forged-PYR	0.481528031231	12 heures il y a
Gate	189.34	0.22125	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 41,00	PYR/USDT	/crypto/Vulcan-Forged-PYR	9	/crypto/Vulcan-Forged-PYR	0.0492731305893	12 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.25	-0.0338	-13.52	0.2218	0.271	51428.1671429	CX
4	0.278	-0.0618	-22.2302158273	0.2218	0.337	35366.8303571	CX
12	0.309	-0.0928	-30.0323624595	0.2218	0.345	56555.8022619	CX
26	0.589	-0.3728	-63.2937181664	0.2218	0.634	74325.7141209	CX
52	1.03	-0.8138	-79.0097087379	0.2218	1.72	109649.486685	CX
156	3.42	-3.2038	-93.6783625731	0.2218	10.79	108429.804659	CX
260	1.88794867	-1.67174867	-88.5484174737	0.2218	49.82209464	176882.062163	CX

Vulcan Forged is a non-fungible token (NFT) game studio, marketplace and dApp incubator with multiple games and an active community of users.

ChangeNOW Wins Best Digital Assets Fintech at the BeInCrypto Institutional 100 Awards 2026

KINGSTOWN, St. Vincent and the Grenadines, June 4th, 2026, ChainwireChangeNOW, a non-custodial crypto management platform extending beyond...

Premu Opens User-Created, Leveraged Prediction Markets Ahead of the 2026 World Cup

Stockholm, Sweden, June 4th, 2026, ChainwireDecentralized prediction market platform lets participants launch their own World Cup markets, trade...

Casper Network Launches AI Toolkit, Becoming First WebAssembly-Native Blockchain with Live X402 Payments

Zug, Switzerland, June 4th, 2026, ChainwireFirst initiative of the Casper Manifest ships to mainnet; $150,000 Agentic Buildathon kicks off at...

PRED Opens Public Access for Unique FIFA World Cup Prediction Markets, After Private Beta Hits 86% Retention

Panama City, Panama, June 4th, 2026, ChainwireAfter nearly $5 million in beta trading volume, Pred opens public access for the 2026 FIFA World...

Fhenix and Monaco Research Collaborate to Explore the Intersection of Confidentiality and High Performance Trading

Tel Aviv, Israel, June 4th, 2026, ChainwireFhenix and Monaco Research are excited to announce a research collaboration to investigate how fully...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780530600	0.2272	0.0028	1.25	0.2244	0.235	0.2218	3840
1780444200	0.2244	-0.0238	-9.59	0.2482	0.2482	0.2244	9237
1780357800	0.2482	0.0052	2.14	0.244	0.25	0.2381	3499
1780271400	0.243	-0.003	-1.22	0.246	0.251	0.235	20152
1780185000	0.246	-0.002	-0.81	0.24	0.255	0.24	72933
1780098600	0.248	0.013	5.53	0.235	0.271	0.232	227842
1780012200	0.235	-0.015	-6.00	0.25	0.25	0.23	22490
1779925800	0.25	0.004	1.63	0.246	0.251	0.244	12034
1779839400	0.246	-0.003	-1.20	0.249	0.252	0.243	33993
1779753000	0.249	-0.004	-1.58	0.253	0.257	0.249	6747
1779666600	0.253	-0.006	-2.32	0.259	0.2616	0.2478	3176
1779580200	0.259	0.0114	4.60	0.2476	0.263	0.246	30261
1779493800	0.2476	-0.0159	-6.03	0.2635	0.266	0.2476	9553
1779407400	0.2635	0.0036	1.39	0.2599	0.2656	0.2596	1464
1779321000	0.2599	-0.0031	-1.18	0.263	0.2661	0.2599	679
1779234600	0.263	0	0.00	0.263	0.265	0.259	19250
1779148200	0.263	0.003	1.15	0.261	0.263	0.253	28717
1779061800	0.26	-0.002	-0.76	0.264	0.267	0.259	7570
1778975400	0.262	-0.006	-2.24	0.268	0.274	0.26	21166
1778889000	0.268	-0.015	-5.30	0.283	0.283	0.265	25705
1778802600	0.283	0.001	0.35	0.282	0.285	0.276	33030
1778716200	0.282	-0.002	-0.70	0.285	0.295	0.279	36694
1778629800	0.284	-0.007	-2.41	0.291	0.337	0.284	179785
1778543400	0.291	-0.001	-0.34	0.292	0.298	0.283	45081
1778457000	0.292	0.002	0.69	0.288	0.293	0.284	38395
1778370600	0.29	0.002	0.69	0.288	0.294	0.285	19347
1778284200	0.288	0.008	2.86	0.28	0.292	0.278	43626
1778197800	0.28	0.002	0.72	0.278	0.285	0.274	33991
1778111400	0.278	0.004	1.46	0.274	0.283	0.274	23561
1778025000	0.274	0.001	0.37	0.272	0.279	0.272	26268
1777938600	0.273	-0.003	-1.09	0.276	0.283	0.273	45484
1777852200	0.276	-0.001	-0.36	0.277	0.279	0.272	11965
1777765800	0.277	0.008	2.97	0.269	0.298	0.262	197713
1777679400	0.269	0.002	0.75	0.267	0.277	0.267	30260
1777593000	0.267	0	0.00	0.267	0.278	0.265	55667
1777506600	0.267	-0.01	-3.61	0.277	0.281	0.263	15745
1777420200	0.277	0	0.00	0.278	0.278	0.271	17816
1777333800	0.277	-0.0063	-2.22	0.2833	0.29	0.274	20966
1777247400	0.2833	-0.0007	-0.25	0.284	0.2924	0.2832	7786
1777161000	0.284	0	0.00	0.284	0.302	0.276	91996
1777074600	0.284	0.009	3.27	0.275	0.291	0.275	37223
1776988200	0.275	0	0.00	0.275	0.279	0.271	40099
1776901800	0.275	-0.002	-0.72	0.276	0.298	0.274	61216
1776815400	0.277	0.001	0.36	0.28	0.285	0.268	55955
1776729000	0.276	0.013	4.94	0.263	0.28	0.263	70971
1776642600	0.263	-0.008	-2.95	0.271	0.306	0.259	377515
1776556200	0.271	-0.018	-6.23	0.289	0.345	0.265	499757
1776469800	0.289	0.018	6.64	0.271	0.314	0.265	228143
1776383400	0.271	0.008	3.04	0.265	0.271	0.263	35009
1776297000	0.263	0.004	1.54	0.259	0.278	0.256	41611
1776210600	0.259	-0.005	-1.89	0.263	0.269	0.257	31845
1776124200	0.264	0.003	1.15	0.26	0.266	0.253	85638
1776037800	0.261	-0.005	-1.88	0.265	0.294	0.26	124969
1775951400	0.266	0.005	1.92	0.261	0.282	0.255	209420
1775865000	0.261	0.008	3.16	0.253	0.285	0.25	253869
1775778600	0.253	-0.002	-0.78	0.255	0.271	0.251	48626
1775692200	0.255	-0.008	-3.04	0.263	0.264	0.254	50691
1775605800	0.263	0.011	4.37	0.252	0.264	0.244	30685
1775519400	0.252	-0.006	-2.33	0.258	0.268	0.25	60544
1775433000	0.258	-0.014	-5.15	0.272	0.274	0.251	103335
1775346600	0.272	0.017	6.67	0.255	0.3442	0.2492	26718
1775260200	0.255	0	0.00	0.255	0.266	0.255	47287
1775173800	0.255	-0.007	-2.67	0.262	0.262	0.25	41712
1775087400	0.262	0	0.00	0.262	0.265	0.26	29922
1775001000	0.262	-0.002	-0.76	0.264	0.267	0.256	34217
1774914600	0.264	0.009	3.53	0.255	0.271	0.254	34691
1774828200	0.255	-0.015	-5.56	0.27	0.271	0.253	20788
1774741800	0.27	-0.006	-2.17	0.274	0.275	0.269	39200
1774655400	0.276	-0.002	-0.72	0.278	0.283	0.27	82166
1774569000	0.278	-0.011	-3.81	0.289	0.289	0.271	22504
1774482600	0.289	0.0042	1.47	0.2848	0.294	0.2848	12758
1774396200	0.2848	-0.0032	-1.11	0.289	0.2894	0.279	4477
1774309800	0.288	0.008	2.86	0.28	0.291	0.28	25677
1774223400	0.28	-0.01	-3.45	0.285	0.29	0.276	30644
1774137000	0.29	-0.007	-2.36	0.297	0.299	0.29	8044
1774050600	0.297	0	0.00	0.297	0.301	0.292	24553
1773964200	0.297	-0.013	-4.19	0.31	0.31	0.29	102800
1773877800	0.31	-0.006	-1.90	0.318	0.322	0.307	79595
1773791400	0.316	-0.003	-0.94	0.319	0.32	0.31	16545
1773705000	0.319	0.003	0.95	0.316	0.3228	0.3149	4191
1773618600	0.316	-0.0042	-1.31	0.3205	0.3205	0.312	13419
1773532200	0.3202	0.0092	2.96	0.311	0.3225	0.3079	2336
1773445800	0.311	0.001	0.32	0.31	0.322	0.31	25622
1773359400	0.31	0.001	0.32	0.309	0.321	0.305	38172
1773273000	0.309	-0.009	-2.83	0.318	0.324	0.303	59417
1773186600	0.318	0.009	2.91	0.309	0.329	0.307	156818
1773100200	0.309	0.014	4.75	0.296	0.311	0.295	159645
1773013800	0.295	0.001	0.34	0.294	0.301	0.29	106071
1772927400	0.294	-0.007	-2.33	0.301	0.303	0.292	70302
1772841000	0.301	-0.011	-3.53	0.312	0.313	0.294	168829
1772754600	0.312	-0.007	-2.19	0.319	0.319	0.305	88575
1772668200	0.319	0.01	3.24	0.31	0.323	0.309	138124