ResolvRESOLV

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,0193

-0,0034

(

-14,98%

)

Liens officiels

Site Web

Info

Rang 1554

ethereum

Catégories:

Offre

UST 0,0193

Échange

KUCOIN

Demande

UST 0,0194

Heure dernière transaction

23:38:46

Volume (24h)

$ 289 828

Dernière taille de transaction

5 066,20

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

UST 0,0193

Capitalisation boursière diluée

UST 19 300 000

Date de Genèse

Plage de jours 0,0189-0,0228

Plage de 52 semaines 0,019-0,2468

Approvisionnement en circulation 1 000 000 000 / 1 000 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Gate	1172176.45	0.021305	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 24 973,00	RESOLV/USDT	/crypto/Resolv-RESOLV	1	/crypto/Resolv-RESOLV	58.898661934	19 heures il y a
KuCoin	798785.51	0.0213	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 17 014,00	RESOLV/USDT	/crypto/Resolv-RESOLV	2	/crypto/Resolv-RESOLV	40.1367880333	19 heures il y a
LBank	19196.0699292	0.02129	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780549208	USDT	$ 408,00	RESOLV/USDT	/crypto/Resolv-RESOLV	3	/crypto/Resolv-RESOLV	0.964550032737	19 heures il y a
HitBTC	0	0.02126	/cdn/crypto/logos/capi/exchanges/HITBTC.png		USDT	$ 0,00000000	RESOLV/USDT	/crypto/Resolv-RESOLV	4	/crypto/Resolv-RESOLV	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.0225	-0.0032	-14.2222222222	0.0208	0.0238	10158092.6714	CX
4	0.0315	-0.0122	-38.7301587302	0.0208	0.0371	9614472.26429	CX
12	0.1155	-0.0962	-83.29004329	0.0208	0.1173	13627076.8365	CX
26	0.0797	-0.0604	-75.7841907152	0.0208	0.1423	15487449.3729	CX
52	0.16	-0.1407	-87.9375	0.019	0.2468	18454031.0726	CX
156	0.16	-0.1407	-87.9375	0.019	0.2468	18454031.0726	CX
260	0.16	-0.1407	-87.9375	0.019	0.2468	18454031.0726	CX

No description available

ChangeNOW Wins Best Digital Assets Fintech at the BeInCrypto Institutional 100 Awards 2026

KINGSTOWN, St. Vincent and the Grenadines, June 4th, 2026, ChainwireChangeNOW, a non-custodial crypto management platform extending beyond...

Premu Opens User-Created, Leveraged Prediction Markets Ahead of the 2026 World Cup

Stockholm, Sweden, June 4th, 2026, ChainwireDecentralized prediction market platform lets participants launch their own World Cup markets, trade...

Casper Network Launches AI Toolkit, Becoming First WebAssembly-Native Blockchain with Live X402 Payments

Zug, Switzerland, June 4th, 2026, ChainwireFirst initiative of the Casper Manifest ships to mainnet; $150,000 Agentic Buildathon kicks off at...

PRED Opens Public Access for Unique FIFA World Cup Prediction Markets, After Private Beta Hits 86% Retention

Panama City, Panama, June 4th, 2026, ChainwireAfter nearly $5 million in beta trading volume, Pred opens public access for the 2026 FIFA World...

Fhenix and Monaco Research Collaborate to Explore the Intersection of Confidentiality and High Performance Trading

Tel Aviv, Israel, June 4th, 2026, ChainwireFhenix and Monaco Research are excited to announce a research collaboration to investigate how fully...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780530600	0.0227	0.001	4.61	0.0217	0.0235	0.0216	10716170
1780444200	0.0217	-0.0009	-3.98	0.0227	0.0238	0.0214	22395013
1780357800	0.0226	0.0002	0.89	0.0226	0.0232	0.0214	12966773
1780271400	0.0224	0.0006	2.75	0.0218	0.0225	0.0216	4971767
1780185000	0.0218	0.0007	3.32	0.0212	0.0228	0.0211	7216882
1780098600	0.0211	-0.0003	-1.40	0.0214	0.0219	0.0208	6346449
1780012200	0.0214	-0.0011	-4.89	0.0225	0.0225	0.02097	6493592
1779925800	0.0225	-0.0001	-0.44	0.0226	0.0232	0.022	5083793
1779839400	0.0226	-0.0039	-14.72	0.0266	0.0266	0.0219	40229865
1779753000	0.0265	-0.0001	-0.38	0.0266	0.0281	0.0248	18228687
1779666600	0.0266	-0.0015	-5.34	0.0281	0.0284	0.0257	7539071
1779580200	0.0281	0.0005	1.81	0.0277	0.0286	0.0264	4075165
1779493800	0.0276	-0.0016	-5.48	0.029	0.0297	0.0276	3759065
1779407400	0.0292	0	0.00	0.0293	0.0297	0.0292	268943
1779321000	0.0292	0.00031	1.07	0.02885	0.0294	0.0288	2078221
1779234600	0.02889	-0.00061	-2.07	0.02935	0.03	0.02865	2905845
1779148200	0.0295	0.0004	1.37	0.0293	0.0299	0.0286	4453691
1779061800	0.0291	-0.0066	-18.49	0.0357	0.0357	0.0283	3311948
1778975400	0.0357	0	0.00	0.0357	0.0357	0.0357	0
1778889000	0.0357	-0.0001	-0.28	0.0357	0.0357	0.0357	0
1778802600	0.0358	0.0021	6.23	0.0337	0.0364	0.0333	10437189
1778716200	0.0337	-0.0015	-4.26	0.0351	0.0353	0.0323	6592760
1778629800	0.0352	0.0016	4.76	0.0336	0.0371	0.0329	30988961
1778543400	0.0336	0.0003	0.90	0.0333	0.0341	0.0317	6686119
1778457000	0.0333	-0.0005	-1.48	0.0339	0.0342	0.0325	5262662
1778370600	0.0338	0.0011	3.36	0.0327	0.0352	0.0327	13567566
1778284200	0.0327	-0.0001	-0.30	0.0328	0.0333	0.0314	23978455
1778197800	0.0328	0.0011	3.47	0.0315	0.0333	0.0306	8650561
1778111400	0.0317	0.0002	0.63	0.0312	0.032	0.0303	11349413
1778025000	0.0315	0.0003	0.96	0.0311	0.033	0.0301	18687353
1777938600	0.0312	0.003	10.64	0.0282	0.0316	0.0279	6602607
1777852200	0.0282	-0.0008	-2.76	0.0291	0.0292	0.0281	3859901
1777765800	0.029	0.0004	1.40	0.0287	0.0298	0.0284	3574453
1777679400	0.0286	-0.0005	-1.72	0.0291	0.03	0.0283	4147932
1777593000	0.0291	-0.0008	-2.68	0.0297	0.0307	0.029	6042330
1777506600	0.0299	-0.0003	-0.99	0.0302	0.0303	0.0284	5835201
1777420200	0.0302	0.0009	3.07	0.0294	0.0313	0.0293	10318455
1777333800	0.0293	-0.0004	-1.35	0.0298	0.0313	0.0281	16146414
1777247400	0.0297	0.002	7.22	0.0277	0.0302	0.0274	10544657
1777161000	0.0277	-0.0009	-3.15	0.0288	0.0293	0.0272	5691914
1777074600	0.0286	-0.0012	-4.03	0.0298	0.0318	0.0282	23903443
1776988200	0.0298	-0.0019	-5.99	0.0316	0.0316	0.0289	13012509
1776901800	0.0317	-0.001	-3.06	0.0328	0.033	0.0316	7341453
1776815400	0.0327	0.0006	1.87	0.0323	0.0332	0.0315	9930536
1776729000	0.0321	0.0005	1.58	0.0316	0.0335	0.0316	8812985
1776642600	0.0316	-0.00122	-3.72	0.0325	0.0334	0.0315	9896411
1776556200	0.03282	-0.00198	-5.69	0.03497	0.03726	0.03228	19668566
1776469800	0.0348	-0.0002	-0.57	0.0349	0.0355	0.0337	12176654
1776383400	0.035	0.0004	1.16	0.0345	0.0357	0.0338	14211279
1776297000	0.0346	0.0002	0.58	0.0347	0.0359	0.0334	14041475
1776210600	0.0344	-0.0057	-14.21	0.0402	0.0403	0.0337	22193890
1776124200	0.0401	0.0011	2.82	0.0388	0.041	0.0375	10024520
1776037800	0.039	0.001	2.63	0.0381	0.0425	0.0374	20757031
1775951400	0.038	-0.0008	-2.06	0.039	0.0392	0.0371	6101102
1775865000	0.0388	-0.0012	-3.00	0.0407	0.0415	0.0387	10113213
1775778600	0.04	-0.0007	-1.72	0.0408	0.0431	0.0396	18485388
1775692200	0.0407	0.0021	5.44	0.0386	0.043	0.0381	27070902
1775605800	0.0386	0.0005	1.31	0.0381	0.0397	0.0368	20412219
1775519400	0.0381	0.0019	5.25	0.0364	0.0386	0.0361	10883828
1775433000	0.0362	-0.0034	-8.59	0.0398	0.0412	0.0357	19760444
1775346600	0.0396	0.0009	2.33	0.0385	0.0404	0.0385	11673957
1775260200	0.0387	-0.0048	-11.03	0.0429	0.0436	0.0385	16004482
1775173800	0.0435	0.0046	11.83	0.0391	0.052	0.0382	48691830
1775087400	0.0389	-0.0015	-3.71	0.0402	0.0406	0.0387	9332408
1775001000	0.0404	-0.0009	-2.18	0.0413	0.0434	0.0403	10667954
1774914600	0.0413	0.0029	7.55	0.0384	0.0419	0.0384	12576701
1774828200	0.0384	0.00023	0.60	0.0383	0.0388	0.0368	12238958
1774741800	0.03817	-0.00263	-6.45	0.04079	0.0421	0.03789	12622898
1774655400	0.0408	0.00072	1.80	0.0402	0.0469	0.0399	29504253
1774569000	0.04008	-0.00352	-8.07	0.0437	0.0447	0.0393	14508531
1774482600	0.0436	-0.0033	-7.04	0.0467	0.048	0.0425	19470724
1774396200	0.0469	-0.0044	-8.58	0.0511	0.0516	0.0459	20717272
1774309800	0.0513	-0.0035	-6.39	0.0547	0.0574	0.0507	14570267
1774223400	0.0548	-0.0054	-8.97	0.0605	0.0605	0.0508	57806118
1774137000	0.0602	-0.0009	-1.47	0.0609	0.0615	0.0601	4551541
1774050600	0.0611	0.0005	0.83	0.0607	0.0628	0.0598	8291127
1773964200	0.0606	0.0002	0.33	0.0602	0.0654	0.0594	17512289
1773877800	0.0604	-0.0036	-5.63	0.0627	0.0646	0.0592	7545035
1773791400	0.064	-0.0034	-5.04	0.0676	0.0685	0.0637	15721568
1773705000	0.0674	0.0016	2.43	0.0657	0.0683	0.0637	23324725
1773618600	0.0658	-0.0036	-5.19	0.0689	0.0719	0.0647	35712149
1773532200	0.0694	-0.0132	-15.98	0.0826	0.0837	0.0677	34923565
1773445800	0.0826	-0.0135	-14.05	0.0956	0.0983	0.0817	24624554
1773359400	0.0961	-0.0174	-15.33	0.1155	0.1173	0.0946	11277820
1773273000	0.1135	-0.0054	-4.54	0.1172	0.1286	0.1	45444041
1773186600	0.1189	-0.0011	-0.92	0.12	0.1388	0.1138	30587696
1773100200	0.12	0.0188	18.58	0.1025	0.1249	0.0977	36378394
1773013800	0.1012	0.0158	18.50	0.085	0.1131	0.0787	53416626
1772927400	0.0854	0.0124	16.99	0.073	0.0975	0.073	77972140
1772841000	0.073	0.008	12.31	0.0649	0.0757	0.0621	32230458
1772754600	0.065	0.0004	0.62	0.0653	0.0692	0.0623	22717234
1772668200	0.0646	0.0045	7.49	0.0599	0.0663	0.0585	9250299