Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitvavo | 9796502.36262 | 0.0136015 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1780549208 | EUR | € 133 247,00 | SAGA/EUR | /crypto/Saga-SAGA | 1 | /crypto/Saga-SAGA | 52.6564089744 | 14 heures il y a |
| Gate | 6614666.32 | 0.0158205 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780549208 | USDT | $ 104 647,00 | SAGA/USDT | /crypto/Saga-SAGA | 2 | /crypto/Saga-SAGA | 35.5539724365 | 14 heures il y a |
| Kraken | 1953595.32794 | 0.015785 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780549208 | USD | US$ 30 837,00 | SAGA/USD | /crypto/Saga-SAGA | 3 | /crypto/Saga-SAGA | 10.5006165212 | 14 heures il y a |
| Kraken | 204216.98799 | 0.01382 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780549208 | EUR | € 2 822,00 | SAGA/EUR | /crypto/Saga-SAGA | 4 | /crypto/Saga-SAGA | 1.09767066256 | 14 heures il y a |
| LBank | 35596.3994 | 0.01581 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1780549208 | USDT | $ 562,00 | SAGA/USDT | /crypto/Saga-SAGA | 5 | /crypto/Saga-SAGA | 0.191331405377 | 14 heures il y a |
| HitBTC | 0 | 0.0158 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | USDT | $ 0,00000000 | SAGA/USDT | /crypto/Saga-SAGA | 6 | /crypto/Saga-SAGA | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01965 | -0.00387 | -19.6946564885 | 0.01618 | 0.01965 | 1819615.196 | CX |
| 4 | 0.0185 | -0.00272 | -14.7027027027 | 0.01618 | 0.068 | 4995953.39544 | CX |
| 12 | 0.03479 | -0.01901 | -54.6421385456 | 0.01618 | 0.068 | 2173986.14724 | CX |
| 26 | 0.0749 | -0.05912 | -78.9319092123 | 0.01618 | 0.0761 | 1156814.00858 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.35 | 648024.412115 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.35 | 215702.539233 | CX |
| 260 | 0 | 0 | 0 | 0 | 17.98693 | 133095.002328 | CX |
À propos de SAGA
No description available
SAGA Actualités
ChainWire
il y a 6 heures
SAGAUSD (-9,67%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1780530600 | 0.01747 | 0.00113 | 6.92 | 0.01654 | 0.01835 | 0.01644 | 1241639 |
| 1780444200 | 0.01634 | -0.00141 | -7.94 | 0.01794 | 0.01799 | 0.01618 | 1171417 |
| 1780357800 | 0.01775 | -0.00022 | -1.22 | 0.01797 | 0.01819 | 0.01691 | 1294404 |
| 1780271400 | 0.01797 | 0.00016 | 0.90 | 0.01781 | 0.01814 | 0.0173 | 1292613 |
| 1780185000 | 0.01781 | 5.0E-5 | 0.28 | 0.01782 | 0.01838 | 0.0178 | 1430047 |
| 1780098600 | 0.01776 | -0.00066 | -3.58 | 0.01848 | 0.01889 | 0.01766 | 3675437 |
| 1780012200 | 0.01842 | -0.00123 | -6.26 | 0.01965 | 0.01965 | 0.01757 | 2631746 |
| 1779925800 | 0.01965 | -0.00062 | -3.06 | 0.02 | 0.02041 | 0.01948 | 1100326 |
| 1779839400 | 0.02027 | -0.00324 | -13.78 | 0.02285 | 0.02285 | 0.02008 | 5747524 |
| 1779753000 | 0.02351 | 0.0042 | 21.75 | 0.01931 | 0.02641 | 0.01931 | 25859623 |
| 1779666600 | 0.01931 | -0.00056 | -2.82 | 0.01987 | 0.02001 | 0.01886 | 2165438 |
| 1779580200 | 0.01987 | 0.00044 | 2.26 | 0.01947 | 0.02018 | 0.01885 | 2851130 |
| 1779493800 | 0.01943 | -0.00108 | -5.27 | 0.02088 | 0.02088 | 0.01907 | 2442304 |
| 1779407400 | 0.02051 | 1.0E-5 | 0.05 | 0.02051 | 0.02106 | 0.02044 | 178997 |
| 1779321000 | 0.0205 | -0.00137 | -6.26 | 0.02187 | 0.02216 | 0.01975 | 2579990 |
| 1779234600 | 0.02187 | 0 | 0.00 | 0.02187 | 0.02187 | 0.02187 | 0 |
| 1779148200 | 0.02187 | -0.00085 | -3.74 | 0.02264 | 0.02264 | 0.02124 | 1350292 |
| 1779061800 | 0.02272 | -0.00017 | -0.74 | 0.02272 | 0.02432 | 0.0223 | 1609419 |
| 1778975400 | 0.02289 | -0.0014 | -5.76 | 0.02441 | 0.02485 | 0.022 | 4240389 |
| 1778889000 | 0.02429 | -0.00254 | -9.47 | 0.02651 | 0.02743 | 0.02319 | 9145836 |
| 1778802600 | 0.02683 | -0.00132 | -4.69 | 0.02815 | 0.03756 | 0.02673 | 16332658 |
| 1778716200 | 0.02815 | -0.01914 | -40.47 | 0.0433 | 0.0433 | 0.02659 | 18258127 |
| 1778629800 | 0.04729 | 0.02157 | 83.86 | 0.02596 | 0.068 | 0.02596 | 23261212 |
| 1778543400 | 0.02572 | 0.00566 | 28.22 | 0.02 | 0.02834 | 0.01971 | 7010611 |
| 1778457000 | 0.02006 | 0.00064 | 3.30 | 0.01969 | 0.02061 | 0.01843 | 707669 |
| 1778370600 | 0.01942 | 0.00031 | 1.62 | 0.01911 | 0.02093 | 0.01893 | 1182912 |
| 1778284200 | 0.01911 | 0.00088 | 4.83 | 0.01816 | 0.01911 | 0.01772 | 228481 |
| 1778197800 | 0.01823 | -0.00027 | -1.46 | 0.0185 | 0.01922 | 0.01802 | 896442 |
| 1778111400 | 0.0185 | 0.00027 | 1.48 | 0.01823 | 0.0188 | 0.0181 | 676565 |
| 1778025000 | 0.01823 | 0.00065 | 3.70 | 0.01758 | 0.01881 | 0.01758 | 893430 |
| 1777938600 | 0.01758 | -0.00024 | -1.35 | 0.01782 | 0.01793 | 0.01744 | 422760 |
| 1777852200 | 0.01782 | 5.0E-5 | 0.28 | 0.01777 | 0.018 | 0.01742 | 341528 |
| 1777765800 | 0.01777 | 0.00062 | 3.62 | 0.01715 | 0.01818 | 0.01715 | 358588 |
| 1777679400 | 0.01715 | 9.0E-5 | 0.53 | 0.01706 | 0.01747 | 0.01699 | 322995 |
| 1777593000 | 0.01706 | -0.00023 | -1.33 | 0.01737 | 0.01767 | 0.01688 | 405591 |
| 1777506600 | 0.01729 | -0.00017 | -0.97 | 0.01749 | 0.01816 | 0.01672 | 491723 |
| 1777420200 | 0.01746 | -8.0E-5 | -0.46 | 0.01751 | 0.01773 | 0.01723 | 208965 |
| 1777333800 | 0.01754 | -9.0E-5 | -0.51 | 0.01763 | 0.01825 | 0.01684 | 432125 |
| 1777247400 | 0.01763 | 0.00021 | 1.21 | 0.01742 | 0.0179 | 0.01711 | 527556 |
| 1777161000 | 0.01742 | -0.00033 | -1.86 | 0.01775 | 0.01932 | 0.01727 | 1162015 |
| 1777074600 | 0.01775 | 2.0E-5 | 0.11 | 0.01767 | 0.01824 | 0.0175 | 892524 |
| 1776988200 | 0.01773 | 0.0004 | 2.31 | 0.01733 | 0.01779 | 0.01656 | 1984097 |
| 1776901800 | 0.01733 | -0.00079 | -4.36 | 0.01815 | 0.01901 | 0.0173 | 1718884 |
| 1776815400 | 0.01812 | -0.0001 | -0.55 | 0.01822 | 0.01977 | 0.01679 | 5472410 |
| 1776729000 | 0.01822 | -0.00071 | -3.75 | 0.01854 | 0.01921 | 0.01789 | 3225768 |
| 1776642600 | 0.01893 | -0.00242 | -11.33 | 0.02143 | 0.02143 | 0.01888 | 4034937 |
| 1776556200 | 0.02135 | -0.00522 | -19.65 | 0.02666 | 0.02666 | 0.02134 | 6331577 |
| 1776469800 | 0.02657 | -0.00033 | -1.23 | 0.02688 | 0.02879 | 0.02508 | 3040289 |
| 1776383400 | 0.0269 | -7.0E-5 | -0.26 | 0.02697 | 0.03196 | 0.02632 | 968862 |
| 1776297000 | 0.02697 | 5.0E-5 | 0.19 | 0.02692 | 0.02769 | 0.02637 | 419859 |
| 1776210600 | 0.02692 | -0.00083 | -2.99 | 0.02788 | 0.02855 | 0.02692 | 269892 |
| 1776124200 | 0.02775 | 0.00039 | 1.43 | 0.02738 | 0.02816 | 0.02715 | 132692 |
| 1776037800 | 0.02736 | -0.00098 | -3.46 | 0.02834 | 0.02835 | 0.02697 | 201410 |
| 1775951400 | 0.02834 | 0.00015 | 0.53 | 0.02815 | 0.0291 | 0.02811 | 201881 |
| 1775865000 | 0.02819 | -0.0001 | -0.35 | 0.02829 | 0.02838 | 0.0277 | 194798 |
| 1775778600 | 0.02829 | 0.00111 | 4.08 | 0.02718 | 0.02913 | 0.02675 | 312931 |
| 1775692200 | 0.02718 | -0.00087 | -3.10 | 0.02896 | 0.02941 | 0.02718 | 226145 |
| 1775605800 | 0.02805 | -0.00029 | -1.02 | 0.02834 | 0.0284 | 0.02681 | 132174 |
| 1775519400 | 0.02834 | -0.00067 | -2.31 | 0.02901 | 0.02969 | 0.0281 | 167547 |
| 1775433000 | 0.02901 | -0.00082 | -2.75 | 0.02983 | 0.03274 | 0.02831 | 868929 |
| 1775346600 | 0.02983 | 0.0015 | 5.29 | 0.02833 | 0.0303 | 0.02746 | 324686 |
| 1775260200 | 0.02833 | 0.00155 | 5.79 | 0.02694 | 0.02865 | 0.02694 | 469133 |
| 1775173800 | 0.02678 | -0.00161 | -5.67 | 0.0285 | 0.02875 | 0.02662 | 125689 |
| 1775087400 | 0.02839 | 0.00111 | 4.07 | 0.02728 | 0.02903 | 0.02705 | 221281 |
| 1775001000 | 0.02728 | -0.00096 | -3.40 | 0.02824 | 0.02893 | 0.02715 | 362254 |
| 1774914600 | 0.02824 | 0.00111 | 4.09 | 0.02713 | 0.02889 | 0.02713 | 75973 |
| 1774828200 | 0.02713 | -0.00149 | -5.21 | 0.02864 | 0.02898 | 0.02654 | 187857 |
| 1774741800 | 0.02862 | -0.00022 | -0.76 | 0.02884 | 0.02944 | 0.02804 | 198318 |
| 1774655400 | 0.02884 | -0.00039 | -1.33 | 0.02934 | 0.03024 | 0.02869 | 271263 |
| 1774569000 | 0.02923 | -0.00196 | -6.28 | 0.03119 | 0.03128 | 0.02907 | 151880 |
| 1774482600 | 0.03119 | 0.00049 | 1.60 | 0.0307 | 0.03149 | 0.03002 | 305734 |
| 1774396200 | 0.0307 | 0.00072 | 2.40 | 0.03011 | 0.03079 | 0.02958 | 376826 |
| 1774309800 | 0.02998 | 0.00078 | 2.67 | 0.02907 | 0.03069 | 0.02864 | 274524 |
| 1774223400 | 0.0292 | -0.00177 | -5.72 | 0.03078 | 0.03078 | 0.02861 | 261418 |
| 1774137000 | 0.03097 | 0.00017 | 0.55 | 0.0308 | 0.03151 | 0.03054 | 273754 |
| 1774050600 | 0.0308 | 0.00012 | 0.39 | 0.03068 | 0.03146 | 0.03016 | 219838 |
| 1773964200 | 0.03068 | -0.00169 | -5.22 | 0.03241 | 0.03241 | 0.03047 | 268480 |
| 1773877800 | 0.03237 | -0.00173 | -5.07 | 0.03409 | 0.03453 | 0.03184 | 338941 |
| 1773791400 | 0.0341 | -0.0008 | -2.29 | 0.0348 | 0.0356 | 0.03393 | 182684 |
| 1773705000 | 0.0349 | 0.00123 | 3.65 | 0.03385 | 0.03532 | 0.03315 | 152875 |
| 1773618600 | 0.03367 | -0.00032 | -0.94 | 0.03399 | 0.03427 | 0.03277 | 147789 |
| 1773532200 | 0.03399 | -0.00037 | -1.08 | 0.03436 | 0.03459 | 0.03347 | 86483 |
| 1773445800 | 0.03436 | 0.00024 | 0.70 | 0.03412 | 0.03567 | 0.03391 | 129954 |
| 1773359400 | 0.03412 | -0.00067 | -1.93 | 0.03479 | 0.03518 | 0.03327 | 279032 |
| 1773273000 | 0.03479 | 0.00232 | 7.15 | 0.03247 | 0.037 | 0.03241 | 504480 |
| 1773186600 | 0.03247 | 0.00138 | 4.44 | 0.03109 | 0.033 | 0.03046 | 67842 |
| 1773100200 | 0.03109 | 0.0005 | 1.63 | 0.03072 | 0.03232 | 0.03055 | 109384 |
| 1773013800 | 0.03059 | 0.00092 | 3.10 | 0.02973 | 0.03079 | 0.02886 | 106472 |
| 1772927400 | 0.02967 | -0.00209 | -6.58 | 0.03173 | 0.03173 | 0.02947 | 62118 |
| 1772841000 | 0.03176 | -0.00031 | -0.97 | 0.03207 | 0.03309 | 0.031 | 108137 |
| 1772754600 | 0.03207 | -0.00046 | -1.41 | 0.03242 | 0.03299 | 0.0313 | 162085 |
| 1772668200 | 0.03253 | -0.00035 | -1.06 | 0.03273 | 0.03331 | 0.03174 | 270756 |
