Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 509839.522 | 77.995 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1783573207 | USDT | $ 39 764 933,00 | SOL/USDT | /crypto/Solana-SOL | 1 | /crypto/Solana-SOL | 29.8850130927 | 16 heures il y a |
| Coinbase | 376407.649143 | 77.925 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1783573207 | USD | US$ 29 331 566,00 | SOL/USD | /crypto/Solana-SOL | 2 | /crypto/Solana-SOL | 22.0637024738 | 16 heures il y a |
| Kraken | 156754.213551 | 77.925 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783573207 | USD | US$ 12 215 072,00 | SOL/USD | /crypto/Solana-SOL | 3 | /crypto/Solana-SOL | 9.18838481943 | 16 heures il y a |
| Bitstamp by Robinhood | 143801.07393 | 77.925 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1783573207 | USD | US$ 11 205 698,00 | SOL/USD | /crypto/Solana-SOL | 4 | /crypto/Solana-SOL | 8.42911699015 | 16 heures il y a |
| Crypto.com | 123293.291 | 77.945 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1783573207 | USD | US$ 9 610 095,00 | SOL/USD | /crypto/Solana-SOL | 5 | /crypto/Solana-SOL | 7.22702234092 | 16 heures il y a |
| Crypto.com | 92049.855 | 77.995 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1783573207 | USDT | $ 7 179 428,00 | SOL/USDT | /crypto/Solana-SOL | 6 | /crypto/Solana-SOL | 5.39564118345 | 16 heures il y a |
| Upbit | 70533.6986813 | 116350 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1783573207 | KRW | KRW 8 206 595 841,00 | SOL/KRW | /crypto/Solana-SOL | 7 | /crypto/Solana-SOL | 4.13443920608 | 16 heures il y a |
| KuCoin | 59464.406 | 77.995 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1783573207 | USDT | $ 4 637 926,00 | SOL/USDT | /crypto/Solana-SOL | 8 | /crypto/Solana-SOL | 3.48559590847 | 16 heures il y a |
| Bitvavo | 39842.6810808 | 68.2235 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1783573207 | EUR | € 2 718 207,00 | SOL/EUR | /crypto/Solana-SOL | 9 | /crypto/Solana-SOL | 2.33543888688 | 16 heures il y a |
| LBank | 36041.3527 | 78.02 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1783573207 | USDT | $ 2 811 946,00 | SOL/USDT | /crypto/Solana-SOL | 10 | /crypto/Solana-SOL | 2.11261828642 | 16 heures il y a |
| Bitfinex | 17296.1674784 | 77.9895 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1783573207 | USDT | $ 1 348 919,00 | SOL/USDT | /crypto/Solana-SOL | 11 | /crypto/Solana-SOL | 1.01384096219 | 16 heures il y a |
| Kraken | 10331.6698017 | 0.0012492 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783573207 | BTC | BTC 12,00 | SOL/BTC | /crypto/Solana-SOL | 12 | /crypto/Solana-SOL | 0.605606419214 | 16 heures il y a |
| Bitfinex | 9475.20260803 | 78.012 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1783573207 | USD | US$ 739 179,00 | SOL/USD | /crypto/Solana-SOL | 13 | /crypto/Solana-SOL | 0.555403301976 | 16 heures il y a |
| Kraken | 9285.64586066 | 68.22 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783573207 | EUR | € 633 466,00 | SOL/EUR | /crypto/Solana-SOL | 14 | /crypto/Solana-SOL | 0.544292147128 | 16 heures il y a |
| Kraken | 7247.82146044 | 77.99 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783573207 | USDT | $ 565 257,00 | SOL/USDT | /crypto/Solana-SOL | 15 | /crypto/Solana-SOL | 0.424841994181 | 16 heures il y a |
| Coinbase | 7244.908 | 68.215 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1783573207 | EUR | € 494 211,00 | SOL/EUR | /crypto/Solana-SOL | 16 | /crypto/Solana-SOL | 0.4246712173 | 16 heures il y a |
| Bitstamp by Robinhood | 6776.32528 | 68.2285 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1783573207 | EUR | € 462 338,00 | SOL/EUR | /crypto/Solana-SOL | 17 | /crypto/Solana-SOL | 0.397204533926 | 16 heures il y a |
| HitBTC | 6196.18 | 77.98705 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1783573207 | USDT | $ 483 221,00 | SOL/USDT | /crypto/Solana-SOL | 18 | /crypto/Solana-SOL | 0.363198442714 | 16 heures il y a |
| Coinbase | 6179.061 | 78 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1783573207 | USDT | $ 481 966,00 | SOL/USDT | /crypto/Solana-SOL | 19 | /crypto/Solana-SOL | 0.362194986691 | 16 heures il y a |
| Bithumb | 5400.33891804 | 116000 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1783573207 | KRW | KRW 626 439 314,00 | SOL/KRW | /crypto/Solana-SOL | 20 | /crypto/Solana-SOL | 0.316549016517 | 16 heures il y a |
| Gemini | 4921.46834 | 77.9395 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1783573207 | USD | US$ 383 576,00 | SOL/USD | /crypto/Solana-SOL | 21 | /crypto/Solana-SOL | 0.288479294817 | 16 heures il y a |
| Coinbase | 2576.545 | 58.17 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1783573207 | GBP | £ 149 877,00 | SOL/GBP | /crypto/Solana-SOL | 22 | /crypto/Solana-SOL | 0.151028074004 | 16 heures il y a |
| Kraken | 1602.61199541 | 58.16 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783573207 | GBP | £ 93 207,00 | SOL/GBP | /crypto/Solana-SOL | 23 | /crypto/Solana-SOL | 0.0939395209643 | 16 heures il y a |
| Bitfinex | 921.84430486 | 0.00124895 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1783573207 | BTC | BTC 1,00 | SOL/BTC | /crypto/Solana-SOL | 24 | /crypto/Solana-SOL | 0.0540352952868 | 16 heures il y a |
| Coinbase | 617.574 | 0.00124885 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1783573207 | BTC | BTC 0,00000000 | SOL/BTC | /crypto/Solana-SOL | 25 | /crypto/Solana-SOL | 0.0362000321264 | 16 heures il y a |
| EXMO | 421.33810021 | 77.05 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1783573207 | USDT | $ 32 464,00 | SOL/USDT | /crypto/Solana-SOL | 26 | /crypto/Solana-SOL | 0.0246973686776 | 16 heures il y a |
| Crypto.com | 370.985 | 0.0012488 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1783573207 | BTC | BTC 0,00000000 | SOL/BTC | /crypto/Solana-SOL | 27 | /crypto/Solana-SOL | 0.0217458457098 | 16 heures il y a |
| HitBTC | 354.725 | 0.001248965 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1783573207 | BTC | BTC 0,00000000 | SOL/BTC | /crypto/Solana-SOL | 28 | /crypto/Solana-SOL | 0.0207927412683 | 16 heures il y a |
| Crypto.com | 213.985 | 68.225 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1783573207 | EUR | € 14 599,00 | SOL/EUR | /crypto/Solana-SOL | 29 | /crypto/Solana-SOL | 0.0125430537467 | 16 heures il y a |
| Kraken | 209.19202305 | 0.0447515 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783573207 | ETH | ETH 9,00 | SOL/ETH | /crypto/Solana-SOL | 30 | /crypto/Solana-SOL | 0.0122621061686 | 16 heures il y a |
| CEX.IO | 199.994914 | 77.67555 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1783573207 | USD | US$ 15 534,00 | SOL/USD | /crypto/Solana-SOL | 31 | /crypto/Solana-SOL | 0.0117230037403 | 16 heures il y a |
| Coinbase | 68.4452 | 0.04474 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1783573207 | ETH | ETH 3,00 | SOL/ETH | /crypto/Solana-SOL | 32 | /crypto/Solana-SOL | 0.00401201870367 | 16 heures il y a |
| LATOKEN | 30.806 | 77.64 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1783573207 | USDT | $ 2 391,00 | SOL/USDT | /crypto/Solana-SOL | 33 | /crypto/Solana-SOL | 0.00180574018609 | 16 heures il y a |
| Upbit | 19.79876395 | 0.00125239 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1783573207 | BTC | BTC 0,00000000 | SOL/BTC | /crypto/Solana-SOL | 34 | /crypto/Solana-SOL | 0.00116053443159 | 16 heures il y a |
| Crypto.com | 12.746 | 0.0447495 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1783573207 | ETH | ETH 0,00000000 | SOL/ETH | /crypto/Solana-SOL | 35 | /crypto/Solana-SOL | 0.000747126027785 | 16 heures il y a |
| Upbit | 0.88770147 | 77.585 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1783573207 | USDT | $ 68,00 | SOL/USDT | /crypto/Solana-SOL | 36 | /crypto/Solana-SOL | 5.20339614891E-5 | 16 heures il y a |
| Gemini | 0 | 0.0012488 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1783573207 | BTC | BTC 0,00000000 | SOL/BTC | /crypto/Solana-SOL | 37 | /crypto/Solana-SOL | 0 | 16 heures il y a |
| HitBTC | 0 | 0.0447501 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1783573207 | ETH | ETH 0,00000000 | SOL/ETH | /crypto/Solana-SOL | 38 | /crypto/Solana-SOL | 0 | 16 heures il y a |
| Gemini | 0 | 0.044756 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1783573207 | ETH | ETH 0,00000000 | SOL/ETH | /crypto/Solana-SOL | 39 | /crypto/Solana-SOL | 0 | 16 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 77.15 | 0.96 | 1.24432922878 | 76.19 | 83.9 | 358260.018259 | CX |
| 4 | 63.21 | 14.9 | 23.5722195855 | 63.18 | 83.9 | 351027.359424 | CX |
| 12 | 84.93 | -6.82 | -8.03014247027 | 60.11 | 98.39 | 371618.392316 | CX |
| 26 | 138.31 | -60.2 | -43.5254139252 | 60.11 | 148.56 | 484643.913489 | CX |
| 52 | 151.77 | -73.66 | -48.5339658694 | 60.11 | 253.59 | 450483.159074 | CX |
| 156 | 21.78 | 56.33 | 258.631772268 | 17.34 | 295 | 1128698.95931 | CX |
| 260 | 32.85 | 45.26 | 137.777777778 | 8 | 295 | 1509142.0788 | CX |
À propos de SOL
Solana is a high-performance Layer 1 blockchain designed for mass adoption by providing a fast, secure, and low-cost environment for decentralized applications. It distinguishes itself by scaling globally without the use of complex sharding or multiple layers, instead maintaining a single, unified l...
Solana is a high-performance Layer 1 blockchain designed for mass adoption by providing a fast, secure, and low-cost environment for decentralized applications. It distinguishes itself by scaling globally without the use of complex sharding or multiple layers, instead maintaining a single, unified ledger to avoid liquidity fragmentation. This architecture allows it to process thousands of transactions per second with sub-second finality, often at a cost of less than a penny per transaction.
The network operates on a unique hybrid model that combines Proof of Stake with an innovation called Proof of History, which functions as a decentralized clock to timestamp transactions. This system reduces the need for constant node communication, allowing the Sealevel engine to run non-conflicting smart contracts in parallel across multiple CPU cores. Further efficiency is gained through the Gulf Stream protocol, which reduces confirmation times by forwarding transactions to validators before the current block is finished.
Founded in 2017 by Anatoly Yakovenko, Solana is now supported by the Switzerland-based Solana Foundation and significant institutional investors like Andreessen Horowitz and Polychain Capital. The platform’s native token, SOL, serves as the primary currency for paying transaction fees, participating in network governance, and securing the system through staking.
Solana has also seen significant institutional adoption ranging from spot Solana ETFs to major partnerships including Visa's 2025 launch of USDC settlement on the network and the tokenization of public equity by firms like Galaxy Digital.
Show More
SOL Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783554600 | 77.56 | -3.15 | -3.90 | 80.51 | 80.71 | 76.19 | 510944 |
| 1783468200 | 80.71 | -1.26 | -1.54 | 81.9 | 82.73 | 80.29 | 357369 |
| 1783381800 | 81.97 | 0.48 | 0.59 | 81.43 | 83.65 | 79.16 | 442948 |
| 1783295400 | 81.49 | -0.2 | -0.24 | 81.56 | 82.35 | 79.6 | 177756 |
| 1783209000 | 81.69 | -0.57 | -0.69 | 82.24 | 83.9 | 81.29 | 241857 |
| 1783122600 | 82.26 | 1.67 | 2.07 | 80.61 | 83.14 | 80.25 | 299574 |
| 1783036200 | 80.59 | 3.24 | 4.19 | 77.15 | 82.66 | 76.82 | 477369 |
| 1782949800 | 77.35 | 3.81 | 5.18 | 73.48 | 78.87 | 72.16 | 623589 |
| 1782863400 | 73.54 | -1.54 | -2.05 | 75.03 | 75.1 | 71.79 | 380611 |
| 1782777000 | 75.08 | 3.6 | 5.04 | 71 | 76.33 | 70.25 | 769787 |
| 1782690600 | 71.48 | 1.02 | 1.45 | 70.39 | 72.27 | 69.65 | 227956 |
| 1782604200 | 70.46 | -1.5 | -2.08 | 71.85 | 73.07 | 70.17 | 193618 |
| 1782517800 | 71.96 | 4.25 | 6.28 | 67.53 | 73.93 | 65.93 | 20349 |
| 1782431400 | 67.71 | -0.18 | -0.27 | 67.94 | 69.55 | 63.94 | 630321 |
| 1782345000 | 67.89 | -1.71 | -2.46 | 69.64 | 70.33 | 64.63 | 417978 |
| 1782258600 | 69.6 | -2.2 | -3.06 | 71.89 | 71.97 | 68.08 | 264217 |
| 1782172200 | 71.8 | -0.68 | -0.94 | 72.51 | 74.92 | 71.34 | 278295 |
| 1782085800 | 72.48 | -0.74 | -1.01 | 73.01 | 74.57 | 72.22 | 217430 |
| 1781999400 | 73.22 | 3.86 | 5.57 | 69.78 | 74.21 | 69.43 | 227497 |
| 1781913000 | 69.36 | -0.21 | -0.30 | 69.51 | 69.98 | 67.87 | 80393 |
| 1781826600 | 69.57 | -2.35 | -3.27 | 72.07 | 72.61 | 68.12 | 376424 |
| 1781740200 | 71.92 | -1.55 | -2.11 | 73.69 | 74.62 | 70.77 | 438248 |
| 1781653800 | 73.47 | -0.42 | -0.57 | 73.83 | 75.59 | 72.27 | 366511 |
| 1781567400 | 73.89 | 2.9 | 4.09 | 71.27 | 76.05 | 70.65 | 548725 |
| 1781481000 | 70.99 | 2.17 | 3.15 | 68.77 | 71.03 | 66.92 | 231617 |
| 1781394600 | 68.82 | 2.16 | 3.24 | 66.79 | 69.52 | 66.56 | 227021 |
| 1781308200 | 66.66 | -0.21 | -0.31 | 66.7 | 68.76 | 65.86 | 341393 |
| 1781221800 | 66.87 | 1.81 | 2.78 | 63.21 | 67.32 | 63.18 | 458958 |
| 1781135400 | 65.06 | 0.22 | 0.34 | 65.06 | 65.48 | 62.91 | 242082 |
| 1781049000 | 64.84 | -1.82 | -2.73 | 66.8 | 67.43 | 63.49 | 455816 |
| 1780962600 | 66.66 | 0.41 | 0.62 | 66.38 | 68.16 | 64.94 | 489857 |
| 1780876200 | 66.25 | 4.15 | 6.68 | 62.22 | 67.9 | 61.91 | 472729 |
| 1780789800 | 62.1 | -1.09 | -1.72 | 63.97 | 64.83 | 60.11 | 456667 |
| 1780703400 | 63.19 | -5.44 | -7.93 | 68.7 | 69.02 | 61.42 | 1069809 |
| 1780617000 | 68.63 | -3.02 | -4.21 | 71.92 | 71.99 | 66.67 | 756981 |
| 1780530600 | 71.65 | -2.36 | -3.19 | 74.11 | 75.61 | 70.84 | 616605 |
| 1780444200 | 74.01 | -7.23 | -8.90 | 81.11 | 81.15 | 72.64 | 702095 |
| 1780357800 | 81.24 | -0.94 | -1.14 | 82.49 | 82.98 | 78.99 | 296041 |
| 1780271400 | 82.18 | -0.35 | -0.42 | 82.58 | 83.27 | 81.23 | 93129 |
| 1780185000 | 82.53 | 0.67 | 0.82 | 81.92 | 83.05 | 81.77 | 123771 |
| 1780098600 | 81.86 | -0.05 | -0.06 | 82.15 | 83.1 | 80.24 | 365710 |
| 1780012200 | 81.91 | -1.55 | -1.86 | 82.41 | 83.46 | 79.88 | 427291 |
| 1779925800 | 83.46 | -0.18 | -0.22 | 83.74 | 84.68 | 82.74 | 153115 |
| 1779839400 | 83.64 | -1.28 | -1.51 | 84.9 | 86.03 | 83.03 | 276431 |
| 1779753000 | 84.92 | -0.38 | -0.45 | 85.24 | 86.44 | 84.63 | 136435 |
| 1779666600 | 85.3 | -0.29 | -0.34 | 85.63 | 86.86 | 83.58 | 216375 |
| 1779580200 | 85.59 | 1.44 | 1.71 | 84.31 | 87.4 | 81.37 | 377302 |
| 1779493800 | 84.15 | -3.07 | -3.52 | 87.21 | 87.77 | 83.88 | 316110 |
| 1779407400 | 87.22 | 3.05 | 3.62 | 84.17 | 87.91 | 84.17 | 261266 |
| 1779321000 | 84.17 | -0.17 | -0.20 | 84.17 | 84.17 | 84.17 | 0 |
| 1779234600 | 84.34 | -1 | -1.17 | 85.35 | 85.9 | 83.63 | 342283 |
| 1779148200 | 85.34 | 0.64 | 0.76 | 84.87 | 85.72 | 83.44 | 386225 |
| 1779061800 | 84.7 | -1.84 | -2.13 | 86.52 | 86.95 | 83.41 | 89215 |
| 1778975400 | 86.54 | -2.69 | -3.01 | 89.15 | 89.38 | 85.48 | 185497 |
| 1778889000 | 89.23 | -2.95 | -3.20 | 92.14 | 92.64 | 88.49 | 414788 |
| 1778802600 | 92.18 | 1.03 | 1.13 | 91.1 | 93.66 | 89.84 | 294816 |
| 1778716200 | 91.15 | -3.2 | -3.39 | 94.29 | 95.96 | 90.45 | 231710 |
| 1778629800 | 94.35 | -2.95 | -3.03 | 97.33 | 97.66 | 93.61 | 298114 |
| 1778543400 | 97.3 | 0.71 | 0.74 | 96.38 | 98.39 | 94.38 | 579407 |
| 1778457000 | 96.59 | 3.44 | 3.69 | 93.12 | 96.9 | 92.59 | 438913 |
| 1778370600 | 93.15 | 1.27 | 1.38 | 91.94 | 94.16 | 91.85 | 190038 |
| 1778284200 | 91.88 | 3.43 | 3.88 | 88.44 | 92.75 | 87.67 | 261128 |
| 1778197800 | 88.45 | -0.61 | -0.68 | 89.16 | 90.43 | 87.65 | 270158 |
| 1778111400 | 89.06 | 2.7 | 3.13 | 86.31 | 90.01 | 86.09 | 456393 |
| 1778025000 | 86.36 | 2.3 | 2.74 | 84.1 | 86.98 | 84.02 | 368253 |
| 1777938600 | 84.06 | 0.14 | 0.17 | 83.88 | 85.88 | 83.24 | 413557 |
| 1777852200 | 83.92 | -0.38 | -0.45 | 84.31 | 84.95 | 83.57 | 155889 |
| 1777765800 | 84.3 | 0.59 | 0.70 | 83.74 | 84.96 | 83.43 | 130865 |
| 1777679400 | 83.71 | 0.71 | 0.86 | 83.04 | 84.86 | 83.04 | 359961 |
| 1777593000 | 83 | -0.04 | -0.05 | 83 | 83.98 | 82.15 | 399003 |
| 1777506600 | 83.04 | -0.94 | -1.12 | 84.05 | 85.56 | 81.36 | 526104 |
| 1777420200 | 83.98 | -0.72 | -0.85 | 84.8 | 84.92 | 82.96 | 285824 |
| 1777333800 | 84.7 | -2.35 | -2.70 | 87.16 | 88.1 | 83.65 | 583379 |
| 1777247400 | 87.05 | 0.88 | 1.02 | 86.18 | 87.34 | 85.86 | 203779 |
| 1777161000 | 86.17 | -0.06 | -0.07 | 86.22 | 86.83 | 85.54 | 142294 |
| 1777074600 | 86.23 | 0.03 | 0.03 | 86.15 | 86.99 | 84.99 | 627371 |
| 1776988200 | 86.2 | -0.82 | -0.94 | 86.93 | 87.19 | 84.51 | 633902 |
| 1776901800 | 87.02 | 1.03 | 1.20 | 86.01 | 89.36 | 86.01 | 562192 |
| 1776815400 | 85.99 | 0.64 | 0.75 | 85.36 | 86.93 | 84.34 | 569612 |
| 1776729000 | 85.35 | 1.76 | 2.11 | 83.53 | 86.25 | 83.45 | 434236 |
| 1776642600 | 83.59 | -2.71 | -3.14 | 86.17 | 87.15 | 82.96 | 508351 |
| 1776556200 | 86.3 | -2.57 | -2.89 | 88.95 | 89.2 | 85.82 | 311859 |
| 1776469800 | 88.87 | -0.17 | -0.19 | 89.11 | 90.8 | 87.39 | 728238 |
| 1776383400 | 89.04 | 4.12 | 4.85 | 84.93 | 90.51 | 83.85 | 698183 |
| 1776297000 | 84.92 | 1.1 | 1.31 | 83.74 | 85.85 | 82.69 | 542216 |
| 1776210600 | 83.82 | -2.47 | -2.86 | 86.62 | 87.71 | 83.35 | 612879 |
| 1776124200 | 86.29 | 4.84 | 5.94 | 81.51 | 86.83 | 81.51 | 598999 |
| 1776037800 | 81.45 | -3.52 | -4.14 | 84.95 | 85.03 | 81.3 | 389317 |
| 1775951400 | 84.97 | 0.13 | 0.15 | 84.83 | 86.29 | 83.82 | 235795 |
| 1775865000 | 84.84 | 1.55 | 1.86 | 83.34 | 85.68 | 82.69 | 373698 |
| 1775778600 | 83.29 | 0.59 | 0.71 | 82.6 | 85.9 | 81.41 | 534011 |
