Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 427619.91 | 76.685 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1783832409 | USDT | $ 32 792 032,00 | SOL/USDT | /crypto/Solana-SOL | 1 | /crypto/Solana-SOL | 25.8272681498 | 19 minutes il y a |
| Coinbase | 338058.551011 | 76.63 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1783832409 | USD | US$ 25 905 426,00 | SOL/USD | /crypto/Solana-SOL | 2 | /crypto/Solana-SOL | 20.4179661497 | 19 minutes il y a |
| Bitstamp by Robinhood | 156708.93933 | 76.6335 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1783832409 | USD | US$ 12 009 154,00 | SOL/USD | /crypto/Solana-SOL | 3 | /crypto/Solana-SOL | 9.46486284409 | 19 minutes il y a |
| Upbit | 125161.843184 | 114450 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1783832409 | KRW | KRW 14 324 772 952,00 | SOL/KRW | /crypto/Solana-SOL | 4 | /crypto/Solana-SOL | 7.55949012298 | 19 minutes il y a |
| Crypto.com | 121441.588 | 76.645 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1783832409 | USD | US$ 9 307 890,00 | SOL/USD | /crypto/Solana-SOL | 5 | /crypto/Solana-SOL | 7.3347951872 | 19 minutes il y a |
| Kraken | 119014.113015 | 76.615 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783832409 | USD | US$ 9 118 266,00 | SOL/USD | /crypto/Solana-SOL | 6 | /crypto/Solana-SOL | 7.1881812296 | 19 minutes il y a |
| Bitvavo | 64935.821952 | 67.1705 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1783832409 | EUR | € 4 361 771,00 | SOL/EUR | /crypto/Solana-SOL | 7 | /crypto/Solana-SOL | 3.92197567715 | 19 minutes il y a |
| Crypto.com | 55711.241 | 76.675 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1783832409 | USDT | $ 4 271 659,00 | SOL/USDT | /crypto/Solana-SOL | 8 | /crypto/Solana-SOL | 3.36483200763 | 19 minutes il y a |
| LBank | 45987.6999 | 76.63 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1783832409 | USDT | $ 3 524 037,00 | SOL/USDT | /crypto/Solana-SOL | 9 | /crypto/Solana-SOL | 2.77755228215 | 19 minutes il y a |
| KuCoin | 36829.765 | 76.675 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1783832409 | USDT | $ 2 823 922,00 | SOL/USDT | /crypto/Solana-SOL | 10 | /crypto/Solana-SOL | 2.2244338823 | 19 minutes il y a |
| Kraken | 32284.6357342 | 0.042467 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783832409 | ETH | ETH 1 371,00 | SOL/ETH | /crypto/Solana-SOL | 11 | /crypto/Solana-SOL | 1.9499184316 | 19 minutes il y a |
| HitBTC | 15752.2 | 76.68655 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1783832409 | USDT | $ 1 207 981,00 | SOL/USDT | /crypto/Solana-SOL | 12 | /crypto/Solana-SOL | 0.951396985585 | 19 minutes il y a |
| Kraken | 15047.8895191 | 67.165 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783832409 | EUR | € 1 010 691,00 | SOL/EUR | /crypto/Solana-SOL | 13 | /crypto/Solana-SOL | 0.908858237442 | 19 minutes il y a |
| Coinbase | 13049.447 | 0.04248 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1783832409 | ETH | ETH 554,00 | SOL/ETH | /crypto/Solana-SOL | 14 | /crypto/Solana-SOL | 0.788156863127 | 19 minutes il y a |
| Bitfinex | 12668.2572576 | 76.6725 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1783832409 | USD | US$ 971 306,00 | SOL/USD | /crypto/Solana-SOL | 15 | /crypto/Solana-SOL | 0.7651338713 | 19 minutes il y a |
| Bitstamp by Robinhood | 12260.61535 | 67.1675 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1783832409 | EUR | € 823 514,00 | SOL/EUR | /crypto/Solana-SOL | 16 | /crypto/Solana-SOL | 0.740513228971 | 19 minutes il y a |
| Bitfinex | 9527.48664873 | 76.683 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1783832409 | USDT | $ 730 596,00 | SOL/USDT | /crypto/Solana-SOL | 17 | /crypto/Solana-SOL | 0.575438483374 | 19 minutes il y a |
| Kraken | 8790.99580293 | 0.0011982 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783832409 | BTC | BTC 10,00 | SOL/BTC | /crypto/Solana-SOL | 18 | /crypto/Solana-SOL | 0.530956114523 | 19 minutes il y a |
| Kraken | 8696.57315332 | 76.675 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783832409 | USDT | $ 666 809,00 | SOL/USDT | /crypto/Solana-SOL | 19 | /crypto/Solana-SOL | 0.525253201647 | 19 minutes il y a |
| Gemini | 7714.917983 | 76.6335 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1783832409 | USD | US$ 591 221,00 | SOL/USD | /crypto/Solana-SOL | 20 | /crypto/Solana-SOL | 0.46596346625 | 19 minutes il y a |
| Coinbase | 6859.504 | 67.175 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1783832409 | EUR | € 460 787,00 | SOL/EUR | /crypto/Solana-SOL | 21 | /crypto/Solana-SOL | 0.414298410902 | 19 minutes il y a |
| Bithumb | 6470.45563839 | 114750 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1783832409 | KRW | KRW 742 484 784,00 | SOL/KRW | /crypto/Solana-SOL | 22 | /crypto/Solana-SOL | 0.390800776382 | 19 minutes il y a |
| Coinbase | 3335.377 | 57.19 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1783832409 | GBP | £ 190 750,00 | SOL/GBP | /crypto/Solana-SOL | 23 | /crypto/Solana-SOL | 0.201449170502 | 19 minutes il y a |
| Coinbase | 3098.427 | 76.68 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1783832409 | USDT | $ 237 587,00 | SOL/USDT | /crypto/Solana-SOL | 24 | /crypto/Solana-SOL | 0.187137930439 | 19 minutes il y a |
| Kraken | 2638.84010476 | 57.19 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783832409 | GBP | £ 150 915,00 | SOL/GBP | /crypto/Solana-SOL | 25 | /crypto/Solana-SOL | 0.159379929223 | 19 minutes il y a |
| Coinbase | 2463.202 | 0.0011983 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1783832409 | BTC | BTC 2,00 | SOL/BTC | /crypto/Solana-SOL | 26 | /crypto/Solana-SOL | 0.148771787921 | 19 minutes il y a |
| HitBTC | 906.583 | 0.001198415 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1783832409 | BTC | BTC 1,00 | SOL/BTC | /crypto/Solana-SOL | 27 | /crypto/Solana-SOL | 0.0547555473764 | 19 minutes il y a |
| Crypto.com | 807.295 | 0.0011984 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1783832409 | BTC | BTC 0,00000000 | SOL/BTC | /crypto/Solana-SOL | 28 | /crypto/Solana-SOL | 0.0487587784232 | 19 minutes il y a |
| Crypto.com | 566.155 | 67.185 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1783832409 | EUR | € 38 037,00 | SOL/EUR | /crypto/Solana-SOL | 29 | /crypto/Solana-SOL | 0.034194471907 | 19 minutes il y a |
| Bitfinex | 379.44143899 | 0.00119835 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1783832409 | BTC | BTC 0,00000000 | SOL/BTC | /crypto/Solana-SOL | 30 | /crypto/Solana-SOL | 0.0229173982847 | 19 minutes il y a |
| LATOKEN | 232.994 | 76.89 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1783832409 | USDT | $ 17 914,00 | SOL/USDT | /crypto/Solana-SOL | 31 | /crypto/Solana-SOL | 0.0140723066784 | 19 minutes il y a |
| Gemini | 212.24048 | 0.04248 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1783832409 | ETH | ETH 9,00 | SOL/ETH | /crypto/Solana-SOL | 32 | /crypto/Solana-SOL | 0.0128188413613 | 19 minutes il y a |
| CEX.IO | 174.997475 | 76.943 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1783832409 | USD | US$ 13 464,00 | SOL/USD | /crypto/Solana-SOL | 33 | /crypto/Solana-SOL | 0.0105694487246 | 19 minutes il y a |
| Crypto.com | 118.463 | 0.04248 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1783832409 | ETH | ETH 5,00 | SOL/ETH | /crypto/Solana-SOL | 34 | /crypto/Solana-SOL | 0.00715489525928 | 19 minutes il y a |
| Upbit | 100.76564912 | 76.64 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1783832409 | USDT | $ 7 722,00 | SOL/USDT | /crypto/Solana-SOL | 35 | /crypto/Solana-SOL | 0.00608601559295 | 19 minutes il y a |
| Upbit | 58.78836144 | 0.0011964 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1783832409 | BTC | BTC 0,00000000 | SOL/BTC | /crypto/Solana-SOL | 36 | /crypto/Solana-SOL | 0.00355068307039 | 19 minutes il y a |
| Gemini | 4.738857 | 0.00119815 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1783832409 | BTC | BTC 0,00000000 | SOL/BTC | /crypto/Solana-SOL | 37 | /crypto/Solana-SOL | 0.000286216164403 | 19 minutes il y a |
| EXMO | 0.84399464 | 76.575 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1783832409 | USDT | $ 64,00 | SOL/USDT | /crypto/Solana-SOL | 38 | /crypto/Solana-SOL | 5.0975353052E-5 | 19 minutes il y a |
| HitBTC | 0 | 0.0424827 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1783832409 | ETH | ETH 0,00000000 | SOL/ETH | /crypto/Solana-SOL | 39 | /crypto/Solana-SOL | 0 | 19 minutes il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 81.56 | -5.05 | -6.19176066699 | 76.19 | 83.65 | 336880.387701 | CX |
| 4 | 68.77 | 7.74 | 11.2549076632 | 63.94 | 83.9 | 345376.319626 | CX |
| 12 | 86.17 | -9.66 | -11.2103980504 | 60.11 | 98.39 | 361271.516606 | CX |
| 26 | 139.23 | -62.72 | -45.0477626948 | 60.11 | 148.56 | 485028.439342 | CX |
| 52 | 162.68 | -86.17 | -52.9690189329 | 60.11 | 253.59 | 452100.485125 | CX |
| 156 | 22.07 | 54.44 | 246.669687358 | 17.34 | 295 | 1125405.91737 | CX |
| 260 | 32.25 | 44.26 | 137.240310078 | 8 | 295 | 1509081.8043 | CX |
À propos de SOL
Solana is a high-performance Layer 1 blockchain designed for mass adoption by providing a fast, secure, and low-cost environment for decentralized applications. It distinguishes itself by scaling globally without the use of complex sharding or multiple layers, instead maintaining a single, unified l...
Solana is a high-performance Layer 1 blockchain designed for mass adoption by providing a fast, secure, and low-cost environment for decentralized applications. It distinguishes itself by scaling globally without the use of complex sharding or multiple layers, instead maintaining a single, unified ledger to avoid liquidity fragmentation. This architecture allows it to process thousands of transactions per second with sub-second finality, often at a cost of less than a penny per transaction.
The network operates on a unique hybrid model that combines Proof of Stake with an innovation called Proof of History, which functions as a decentralized clock to timestamp transactions. This system reduces the need for constant node communication, allowing the Sealevel engine to run non-conflicting smart contracts in parallel across multiple CPU cores. Further efficiency is gained through the Gulf Stream protocol, which reduces confirmation times by forwarding transactions to validators before the current block is finished.
Founded in 2017 by Anatoly Yakovenko, Solana is now supported by the Switzerland-based Solana Foundation and significant institutional investors like Andreessen Horowitz and Polychain Capital. The platform’s native token, SOL, serves as the primary currency for paying transaction fees, participating in network governance, and securing the system through staking.
Solana has also seen significant institutional adoption ranging from spot Solana ETFs to major partnerships including Visa's 2025 launch of USDC settlement on the network and the tokenization of public equity by firms like Galaxy Digital.
Show More
SOL Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783813800 | 77.08 | -0.96 | -1.23 | 77.99 | 78.79 | 76.73 | 165915 |
| 1783727400 | 78.04 | 0.06 | 0.08 | 77.95 | 79.6 | 77.02 | 381031 |
| 1783641000 | 77.98 | 0.42 | 0.54 | 77.72 | 78.75 | 76.64 | 322196 |
| 1783554600 | 77.56 | -3.15 | -3.90 | 80.51 | 80.71 | 76.19 | 510944 |
| 1783468200 | 80.71 | -1.26 | -1.54 | 81.9 | 82.73 | 80.29 | 357369 |
| 1783381800 | 81.97 | 0.48 | 0.59 | 81.43 | 83.65 | 79.16 | 442948 |
| 1783295400 | 81.49 | -0.2 | -0.24 | 81.56 | 82.35 | 79.6 | 177756 |
| 1783209000 | 81.69 | -0.57 | -0.69 | 82.24 | 83.9 | 81.29 | 241857 |
| 1783122600 | 82.26 | 1.67 | 2.07 | 80.61 | 83.14 | 80.25 | 299574 |
| 1783036200 | 80.59 | 3.24 | 4.19 | 77.15 | 82.66 | 76.82 | 477369 |
| 1782949800 | 77.35 | 3.81 | 5.18 | 73.48 | 78.87 | 72.16 | 623589 |
| 1782863400 | 73.54 | -1.54 | -2.05 | 75.03 | 75.1 | 71.79 | 380611 |
| 1782777000 | 75.08 | 3.6 | 5.04 | 71 | 76.33 | 70.25 | 769787 |
| 1782690600 | 71.48 | 1.02 | 1.45 | 70.39 | 72.27 | 69.65 | 227956 |
| 1782604200 | 70.46 | -1.5 | -2.08 | 71.85 | 73.07 | 70.17 | 193618 |
| 1782517800 | 71.96 | 4.25 | 6.28 | 67.53 | 73.93 | 65.93 | 20349 |
| 1782431400 | 67.71 | -0.18 | -0.27 | 67.94 | 69.55 | 63.94 | 630321 |
| 1782345000 | 67.89 | -1.71 | -2.46 | 69.64 | 70.33 | 64.63 | 417978 |
| 1782258600 | 69.6 | -2.2 | -3.06 | 71.89 | 71.97 | 68.08 | 264217 |
| 1782172200 | 71.8 | -0.68 | -0.94 | 72.51 | 74.92 | 71.34 | 278295 |
| 1782085800 | 72.48 | -0.74 | -1.01 | 73.01 | 74.57 | 72.22 | 217430 |
| 1781999400 | 73.22 | 3.86 | 5.57 | 69.78 | 74.21 | 69.43 | 227497 |
| 1781913000 | 69.36 | -0.21 | -0.30 | 69.51 | 69.98 | 67.87 | 80393 |
| 1781826600 | 69.57 | -2.35 | -3.27 | 72.07 | 72.61 | 68.12 | 376424 |
| 1781740200 | 71.92 | -1.55 | -2.11 | 73.69 | 74.62 | 70.77 | 438248 |
| 1781653800 | 73.47 | -0.42 | -0.57 | 73.83 | 75.59 | 72.27 | 366511 |
| 1781567400 | 73.89 | 2.9 | 4.09 | 71.27 | 76.05 | 70.65 | 548725 |
| 1781481000 | 70.99 | 2.17 | 3.15 | 68.77 | 71.03 | 66.92 | 231617 |
| 1781394600 | 68.82 | 2.16 | 3.24 | 66.79 | 69.52 | 66.56 | 227021 |
| 1781308200 | 66.66 | -0.21 | -0.31 | 66.7 | 68.76 | 65.86 | 341393 |
| 1781221800 | 66.87 | 1.81 | 2.78 | 63.21 | 67.32 | 63.18 | 458958 |
| 1781135400 | 65.06 | 0.22 | 0.34 | 65.06 | 65.48 | 62.91 | 242082 |
| 1781049000 | 64.84 | -1.82 | -2.73 | 66.8 | 67.43 | 63.49 | 455816 |
| 1780962600 | 66.66 | 0.41 | 0.62 | 66.38 | 68.16 | 64.94 | 489857 |
| 1780876200 | 66.25 | 4.15 | 6.68 | 62.22 | 67.9 | 61.91 | 472729 |
| 1780789800 | 62.1 | -1.09 | -1.72 | 63.97 | 64.83 | 60.11 | 456667 |
| 1780703400 | 63.19 | -5.44 | -7.93 | 68.7 | 69.02 | 61.42 | 1069809 |
| 1780617000 | 68.63 | -3.02 | -4.21 | 71.92 | 71.99 | 66.67 | 756981 |
| 1780530600 | 71.65 | -2.36 | -3.19 | 74.11 | 75.61 | 70.84 | 616605 |
| 1780444200 | 74.01 | -7.23 | -8.90 | 81.11 | 81.15 | 72.64 | 702095 |
| 1780357800 | 81.24 | -0.94 | -1.14 | 82.49 | 82.98 | 78.99 | 296041 |
| 1780271400 | 82.18 | -0.35 | -0.42 | 82.58 | 83.27 | 81.23 | 93129 |
| 1780185000 | 82.53 | 0.67 | 0.82 | 81.92 | 83.05 | 81.77 | 123771 |
| 1780098600 | 81.86 | -0.05 | -0.06 | 82.15 | 83.1 | 80.24 | 365710 |
| 1780012200 | 81.91 | -1.55 | -1.86 | 82.41 | 83.46 | 79.88 | 427291 |
| 1779925800 | 83.46 | -0.18 | -0.22 | 83.74 | 84.68 | 82.74 | 153115 |
| 1779839400 | 83.64 | -1.28 | -1.51 | 84.9 | 86.03 | 83.03 | 276431 |
| 1779753000 | 84.92 | -0.38 | -0.45 | 85.24 | 86.44 | 84.63 | 136435 |
| 1779666600 | 85.3 | -0.29 | -0.34 | 85.63 | 86.86 | 83.58 | 216375 |
| 1779580200 | 85.59 | 1.44 | 1.71 | 84.31 | 87.4 | 81.37 | 377302 |
| 1779493800 | 84.15 | -3.07 | -3.52 | 87.21 | 87.77 | 83.88 | 316110 |
| 1779407400 | 87.22 | 3.05 | 3.62 | 84.17 | 87.91 | 84.17 | 261266 |
| 1779321000 | 84.17 | -0.17 | -0.20 | 84.17 | 84.17 | 84.17 | 0 |
| 1779234600 | 84.34 | -1 | -1.17 | 85.35 | 85.9 | 83.63 | 342283 |
| 1779148200 | 85.34 | 0.64 | 0.76 | 84.87 | 85.72 | 83.44 | 386225 |
| 1779061800 | 84.7 | -1.84 | -2.13 | 86.52 | 86.95 | 83.41 | 89215 |
| 1778975400 | 86.54 | -2.69 | -3.01 | 89.15 | 89.38 | 85.48 | 185497 |
| 1778889000 | 89.23 | -2.95 | -3.20 | 92.14 | 92.64 | 88.49 | 414788 |
| 1778802600 | 92.18 | 1.03 | 1.13 | 91.1 | 93.66 | 89.84 | 294816 |
| 1778716200 | 91.15 | -3.2 | -3.39 | 94.29 | 95.96 | 90.45 | 231710 |
| 1778629800 | 94.35 | -2.95 | -3.03 | 97.33 | 97.66 | 93.61 | 298114 |
| 1778543400 | 97.3 | 0.71 | 0.74 | 96.38 | 98.39 | 94.38 | 579407 |
| 1778457000 | 96.59 | 3.44 | 3.69 | 93.12 | 96.9 | 92.59 | 438913 |
| 1778370600 | 93.15 | 1.27 | 1.38 | 91.94 | 94.16 | 91.85 | 190038 |
| 1778284200 | 91.88 | 3.43 | 3.88 | 88.44 | 92.75 | 87.67 | 261128 |
| 1778197800 | 88.45 | -0.61 | -0.68 | 89.16 | 90.43 | 87.65 | 270158 |
| 1778111400 | 89.06 | 2.7 | 3.13 | 86.31 | 90.01 | 86.09 | 456393 |
| 1778025000 | 86.36 | 2.3 | 2.74 | 84.1 | 86.98 | 84.02 | 368253 |
| 1777938600 | 84.06 | 0.14 | 0.17 | 83.88 | 85.88 | 83.24 | 413557 |
| 1777852200 | 83.92 | -0.38 | -0.45 | 84.31 | 84.95 | 83.57 | 155889 |
| 1777765800 | 84.3 | 0.59 | 0.70 | 83.74 | 84.96 | 83.43 | 130865 |
| 1777679400 | 83.71 | 0.71 | 0.86 | 83.04 | 84.86 | 83.04 | 359961 |
| 1777593000 | 83 | -0.04 | -0.05 | 83 | 83.98 | 82.15 | 399003 |
| 1777506600 | 83.04 | -0.94 | -1.12 | 84.05 | 85.56 | 81.36 | 526104 |
| 1777420200 | 83.98 | -0.72 | -0.85 | 84.8 | 84.92 | 82.96 | 285824 |
| 1777333800 | 84.7 | -2.35 | -2.70 | 87.16 | 88.1 | 83.65 | 583379 |
| 1777247400 | 87.05 | 0.88 | 1.02 | 86.18 | 87.34 | 85.86 | 203779 |
| 1777161000 | 86.17 | -0.06 | -0.07 | 86.22 | 86.83 | 85.54 | 142294 |
| 1777074600 | 86.23 | 0.03 | 0.03 | 86.15 | 86.99 | 84.99 | 627371 |
| 1776988200 | 86.2 | -0.82 | -0.94 | 86.93 | 87.19 | 84.51 | 633902 |
| 1776901800 | 87.02 | 1.03 | 1.20 | 86.01 | 89.36 | 86.01 | 562192 |
| 1776815400 | 85.99 | 0.64 | 0.75 | 85.36 | 86.93 | 84.34 | 569612 |
| 1776729000 | 85.35 | 1.76 | 2.11 | 83.53 | 86.25 | 83.45 | 434236 |
| 1776642600 | 83.59 | -2.71 | -3.14 | 86.17 | 87.15 | 82.96 | 508351 |
| 1776556200 | 86.3 | -2.57 | -2.89 | 88.95 | 89.2 | 85.82 | 311859 |
| 1776469800 | 88.87 | -0.17 | -0.19 | 89.11 | 90.8 | 87.39 | 728238 |
| 1776383400 | 89.04 | 4.12 | 4.85 | 84.93 | 90.51 | 83.85 | 698183 |
| 1776297000 | 84.92 | 1.1 | 1.31 | 83.74 | 85.85 | 82.69 | 542216 |
| 1776210600 | 83.82 | -2.47 | -2.86 | 86.62 | 87.71 | 83.35 | 612879 |
| 1776124200 | 86.29 | 4.84 | 5.94 | 81.51 | 86.83 | 81.51 | 598999 |
| 1776037800 | 81.45 | -3.52 | -4.14 | 84.95 | 85.03 | 81.3 | 389317 |
| 1775951400 | 84.97 | 0.13 | 0.15 | 84.83 | 86.29 | 83.82 | 235795 |
