128.01 | Binance | 2561232.675 | /cdn/crypto/logos/exchanges/BINA.png | $ 342 450 513,03 | 1741541532 | SOL/USDT | https://www.binance.com/en/trade/SOL_USDT | USDT | 1 | https://www.binance.com/en/trade/SOL_USDT | 53.446943783 | Récemment |
128 | OKX | 848184.314369 | /cdn/crypto/logos/exchanges/OKEX.png | $ 114 106 758,10 | 1741541532 | SOL/USDT | https://www.okx.com/trade-spot/SOL-USDT | USDT | 2 | https://www.okx.com/trade-spot/SOL-USDT | 17.6996255788 | Récemment |
127.96 | Coinbase | 668839.638232 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 89 466 952,86 | 1741541532 | SOL/USD | https://pro.coinbase.com/trade/SOL-USD | USD | 3 | https://pro.coinbase.com/trade/SOL-USD | 13.9571210743 | Récemment |
0.0015523 | Binance | 146930.301 | /cdn/crypto/logos/exchanges/BINA.png | BTC 233,26 | 1741541531 | SOL/BTC | https://www.binance.com/en/trade/SOL_BTC | BTC | 4 | https://www.binance.com/en/trade/SOL_BTC | 3.06609220405 | Récemment |
118.04 | Bitvavo | 85803.1476801 | /cdn/crypto/logos/exchanges/BITV.png | € 10 506 804,76 | 1741541532 | SOL/EUR | https://account.bitvavo.com/markets/SOL-EUR | EUR | 5 | https://account.bitvavo.com/markets/SOL-EUR | 1.79051128592 | Récemment |
127.88 | DigiFinex | 81176.88 | /cdn/crypto/logos/exchanges/DGFX.png | $ 10 949 353,02 | 1741541501 | SOL/USDT | https://www.digifinex.com/en-ww/trade/USDT/SOL | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/SOL | 1.69397188478 | Récemment |
146.4 | Crypto.com | 68033.936 | /cdn/crypto/logos/exchanges/CRTO.png | $ 9 810 286,25 | 1741218410 | SOL/USDT | https://crypto.com/exchange/trade/SOL_USDT | USDT | 7 | https://crypto.com/exchange/trade/SOL_USDT | 1.41970934083 | 4 jours il y a |
127.83 | Kraken | 58816.7376514 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 7 819 089,96 | 1741541028 | SOL/USD | https://trade.kraken.com/markets/kraken/SOL/USD | USD | 8 | https://trade.kraken.com/markets/kraken/SOL/USD | 1.22736793945 | 8 minutes il y a |
0.06292 | Binance | 43521.953 | /cdn/crypto/logos/exchanges/BINA.png | ETH 2 730,43 | 1741541529 | SOL/ETH | https://www.binance.com/en/trade/SOL_ETH | ETH | 9 | https://www.binance.com/en/trade/SOL_ETH | 0.908201507041 | Récemment |
118.05 | Coinbase | 28533.723 | /cdn/crypto/logos/exchanges/GDAX.png | € 3 508 125,48 | 1741541532 | SOL/EUR | https://pro.coinbase.com/trade/SOL-EUR | EUR | 10 | https://pro.coinbase.com/trade/SOL-EUR | 0.595432154207 | Récemment |
0.0015543 | Coinbase | 25409.214 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 41,04 | 1741541532 | SOL/BTC | https://pro.coinbase.com/trade/SOL-BTC | BTC | 11 | https://pro.coinbase.com/trade/SOL-BTC | 0.530230949138 | Récemment |
118.13 | Binance | 25050.938 | /cdn/crypto/logos/exchanges/BINA.png | € 3 092 589,76 | 1741541531 | SOL/EUR | https://www.binance.com/en/trade/SOL_EUR | EUR | 12 | https://www.binance.com/en/trade/SOL_EUR | 0.522754565826 | Récemment |
127.75 | Kucoin | 21199.1147 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2 895 046,52 | 1741541082 | SOL/USDT | https://trade.kucoin.com/SOL-USDT | USDT | 13 | https://trade.kucoin.com/SOL-USDT | 0.442376010067 | 8 minutes il y a |
128.14 | LBank | 20573.6288 | /cdn/crypto/logos/exchanges/LBNK.png | $ 2 819 183,22 | 1741541514 | SOL/USDT | https://www.lbank.info/exchange/sol/usdt | USDT | 14 | https://www.lbank.info/exchange/sol/usdt | 0.429323580251 | Récemment |
127.93 | Coinbase | 16804.96 | /cdn/crypto/logos/exchanges/GDAX.png | $ 2 257 886,91 | 1741541532 | SOL/USDT | https://pro.coinbase.com/trade/SOL-USDT | USDT | 15 | https://pro.coinbase.com/trade/SOL-USDT | 0.350680264688 | Récemment |
128.41 | Bitfinex | 15696.8806845 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 2 113 172,53 | 1741541529 | SOL/USD | https://www.bitfinex.com/t/SOL:USD | USD | 16 | https://www.bitfinex.com/t/SOL:USD | 0.32755723746 | Récemment |
127.54 | Gate.io | 14113.509 | /cdn/crypto/logos/exchanges/GATE.png | $ 1 908 465,62 | 1741540138 | SOL/USDT | https://gate.io/trade/SOL_USDT | USDT | 17 | https://gate.io/trade/SOL_USDT | 0.294515968606 | 23 minutes il y a |
0.001554 | OKX | 14037.7905 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 22,29 | 1741541532 | SOL/BTC | https://www.okx.com/trade-spot/SOL-BTC | BTC | 18 | https://www.okx.com/trade-spot/SOL-BTC | 0.292935900363 | Récemment |
99.24 | Coinbase | 9293.681 | /cdn/crypto/logos/exchanges/GDAX.png | £ 964 848,27 | 1741541532 | SOL/GBP | https://pro.coinbase.com/trade/SOL-GBP | GBP | 19 | https://pro.coinbase.com/trade/SOL-GBP | 0.19393741568 | Récemment |
0.0015478 | Bitfinex | 8358.3893601 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 13,17 | 1741541530 | SOL/BTC | https://www.bitfinex.com/t/SOL:BTC | BTC | 20 | https://www.bitfinex.com/t/SOL:BTC | 0.174420063669 | Récemment |
138.47 | Bitstamp | 7130.05112 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 992 969,70 | 1741426936 | SOL/USD | https://www.bitstamp.net/markets/sol/usd | USD | 21 | https://www.bitstamp.net/markets/sol/usd | 0.148787513567 | 1 jour il y a |
0.06289 | OKX | 5498.6279 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 346,74 | 1741541532 | SOL/ETH | https://www.okx.com/trade-spot/SOL-ETH | ETH | 22 | https://www.okx.com/trade-spot/SOL-ETH | 0.1147435214 | Récemment |
140.61 | Gemini | 5190.101507 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 722 309,76 | 1741477044 | SOL/USD | https://gemini.com/?symbol=SOLUSD | USD | 23 | https://gemini.com/?symbol=SOLUSD | 0.108305296188 | 18 heures il y a |
128.04 | Bitstamp | 4312.73348 | /cdn/crypto/logos/exchanges/BSTP.png | € 554 770,51 | 1741426937 | SOL/EUR | https://www.bitstamp.net/markets/sol/eur | EUR | 24 | https://www.bitstamp.net/markets/sol/eur | 0.0899966746897 | 1 jour il y a |
128.13 | HTX | 3175.7759286 | /cdn/crypto/logos/exchanges/HUOB.png | $ 429 345,01 | 1741541532 | SOL/USDT | https://www.huobi.com/en-us/exchange/sol_usdt | USDT | 25 | https://www.huobi.com/en-us/exchange/sol_usdt | 0.0662710261274 | Récemment |
0.06305 | Coinbase | 2062.3704 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 130,51 | 1741541532 | SOL/ETH | https://pro.coinbase.com/trade/SOL-ETH | ETH | 26 | https://pro.coinbase.com/trade/SOL-ETH | 0.0430368532717 | Récemment |
0.00155466 | EXMO | 1321.18077325 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 2,11 | 1741541421 | SOL/BTC | https://exmo.com/en/trade#?pair=SOL_BTC | BTC | 27 | https://exmo.com/en/trade#?pair=SOL_BTC | 0.0275699569213 | Récemment |
0.0015564 | HitBTC | 1031.324 | /cdn/crypto/logos/exchanges/HITB.png | BTC 1,64 | 1741541263 | SOL/BTC | https://hitbtc.com/SOL-to-BTC | BTC | 28 | https://hitbtc.com/SOL-to-BTC | 0.0215213230676 | Récemment |
128.03 | EXMO | 385.49659759 | /cdn/crypto/logos/exchanges/EXMO.png | $ 51 107,39 | 1741541422 | SOL/USDT | https://exmo.com/en/trade#?pair=SOL_USDT | USDT | 29 | https://exmo.com/en/trade#?pair=SOL_USDT | 0.0080444136064 | Récemment |
0.00155548 | Upbit | 156.98271325 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,248048 | 1741541365 | SOL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL | BTC | 30 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL | 0.00327586256878 | Récemment |
145.46 | Crypto.com | 153.374 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 22 223,88 | 1741216833 | SOL/USD | https://crypto.com/exchange/trade/SOL_USD | USD | 31 | https://crypto.com/exchange/trade/SOL_USD | 0.00320055715195 | 4 jours il y a |
130.02 | CEX.IO | 38.773311 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 5 041,30 | 1741536786 | SOL/USD | https://cex.io/sol-usd | USD | 32 | https://cex.io/sol-usd | 0.000809108439669 | 1 heure il y a |
0.00155482 | HTX | 25.20628913 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,040337 | 1741541517 | SOL/BTC | https://www.huobi.com/en-us/exchange/sol_btc | BTC | 33 | https://www.huobi.com/en-us/exchange/sol_btc | 0.000525996381063 | Récemment |
0.0625149 | HitBTC | 7.967 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,504107 | 1741541252 | SOL/ETH | https://hitbtc.com/SOL-to-ETH | ETH | 34 | https://hitbtc.com/SOL-to-ETH | 0.000166252681873 | Récemment |
0.0016132 | Crypto.com | 1.77 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,002857 | 1741216829 | SOL/BTC | https://crypto.com/exchange/trade/SOL_BTC | BTC | 35 | https://crypto.com/exchange/trade/SOL_BTC | 3.69357658987E-5 | 4 jours il y a |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | SOL/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SOL | USDT | 36 | https://bittrex.com/Market/Index?MarketName=USDT-SOL | 0 | - |
136.8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1741478521 | SOL/USD | https://hitbtc.com/SOL-to-USD | USD | 37 | https://hitbtc.com/SOL-to-USD | 0 | 18 heures il y a |
11.38 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1741478529 | 4SOL/USDT | https://www.bibox.com/en/exchange/basic/4SOL_USDT | USDT | 38 | https://www.bibox.com/en/exchange/basic/4SOL_USDT | 0 | 18 heures il y a |
142.23 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1741478539 | SOL/USDT | https://exchange.latoken.com/exchange/SOL-USDT | USDT | 39 | https://exchange.latoken.com/exchange/SOL-USDT | 0 | 17 heures il y a |
11.37 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1741541275 | SOL/USDT | https://www.bibox.com/en/exchange/basic/SOL_USDT | USDT | 40 | https://www.bibox.com/en/exchange/basic/SOL_USDT | 0 | Récemment |
0.011519 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1741478536 | SOL/ETH | https://www.huobi.com/en-us/exchange/sol_eth | ETH | 41 | https://www.huobi.com/en-us/exchange/sol_eth | 0 | 17 heures il y a |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | SOL/USDT | https://trade.kraken.com/markets/kraken/SOL/USDT | USDT | 42 | https://trade.kraken.com/markets/kraken/SOL/USDT | 0 | - |
88.08 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1741478537 | SOL/GBP | https://www.binance.com/en/trade/SOL_GBP | GBP | 43 | https://www.binance.com/en/trade/SOL_GBP | 0 | 17 heures il y a |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | SOL/USDT | https://poloniex.com/exchange#USDT_SOL | USDT | 44 | https://poloniex.com/exchange#USDT_SOL | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | SOL/BTC | https://poloniex.com/exchange#BTC_SOL | BTC | 45 | https://poloniex.com/exchange#BTC_SOL | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | SOL/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SOL | BTC | 46 | https://bittrex.com/Market/Index?MarketName=BTC-SOL | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | € - | | SOL/EUR | https://bittrex.com/Market/Index?MarketName=EUR-SOL | EUR | 47 | https://bittrex.com/Market/Index?MarketName=EUR-SOL | 0 | - |
180.3 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | SOL/USDT | https://tidex.com/exchange/SOL/USDT | USDT | 48 | https://tidex.com/exchange/SOL/USDT | 0 | 9 jours il y a |
0.05498 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0,00000000 | 1740787320 | SOL/ETH | https://tidex.com/exchange/SOL/ETH | ETH | 49 | https://tidex.com/exchange/SOL/ETH | 0 | 9 jours il y a |
19.12 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1741478541 | SOL/USD | https://gate.io/trade/SOL_USD | USD | 50 | https://gate.io/trade/SOL_USD | 0 | 17 heures il y a |
0.0018942 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | SOL/BTC | https://tidex.com/exchange/SOL/BTC | BTC | 51 | https://tidex.com/exchange/SOL/BTC | 0 | 9 jours il y a |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | SOL/USD | https://bittrex.com/Market/Index?MarketName=USD-SOL | USD | 52 | https://bittrex.com/Market/Index?MarketName=USD-SOL | 0 | - |