SolanaSOL

US$ 238,45

2,71

(

1,15%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 4

Coin

Non Mineable

Portefeuille

Offre

US$ 238,43

Échange

GDAX

Demande

US$ 238,45

Heure dernière transaction

06:29:10

Volume (24h)

$ 2 235 572 587

Dernière taille de transaction

1,34

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 238,46

Capitalisation boursière diluée

US$ 111 713 167 700

Date de Genèse

16/3/2020

Plage de jours 230,02-242,12

Plage de 52 semaines 51,28-248,52

Approvisionnement en circulation 468 497 243 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
238.2	Binance	1958185.334	/cdn/crypto/logos/exchanges/BINA.png	$ 464 388 975,11	1732170559	SOL/USDT	https://www.binance.com/en/trade/SOL_USDT	USDT	1	https://www.binance.com/en/trade/SOL_USDT	60.383113412	Récemment
238.34	Coinbase	367519.819171	/cdn/crypto/logos/exchanges/GDAX.png	US$ 87 175 739,01	1732170560	SOL/USD	https://pro.coinbase.com/trade/SOL-USD	USD	2	https://pro.coinbase.com/trade/SOL-USD	11.3329369477	Récemment
238.2	OKX	346255.439109	/cdn/crypto/logos/exchanges/OKEX.png	$ 81 959 556,89	1732170558	SOL/USDT	https://www.okx.com/trade-spot/SOL-USDT	USDT	3	https://www.okx.com/trade-spot/SOL-USDT	10.677222981	Récemment
238.46	Tidex	180529.082738	/cdn/crypto/logos/exchanges/TIDE.png	$ 42 820 042,38	1732170523	SOL/USDT	https://tidex.com/exchange/SOL/USDT	USDT	4	https://tidex.com/exchange/SOL/USDT	5.56684185498	Récemment
0.0024522	Binance	90665.914	/cdn/crypto/logos/exchanges/BINA.png	BTC 224,31	1732170560	SOL/BTC	https://www.binance.com/en/trade/SOL_BTC	BTC	5	https://www.binance.com/en/trade/SOL_BTC	2.79579775857	Récemment
0.07638	Binance	47981.815	/cdn/crypto/logos/exchanges/BINA.png	ETH 3 688,18	1732170557	SOL/ETH	https://www.binance.com/en/trade/SOL_ETH	ETH	6	https://www.binance.com/en/trade/SOL_ETH	1.47957975507	Récemment
237.94	Kraken	43089.4262583	/cdn/crypto/logos/exchanges/KRKN.png	US$ 10 211 209,55	1732170183	SOL/USD	https://trade.kraken.com/markets/kraken/SOL/USD	USD	7	https://trade.kraken.com/markets/kraken/SOL/USD	1.3287167805	6 minutes il y a
225.15	Bitvavo	33863.7049141	/cdn/crypto/logos/exchanges/BITV.png	€ 7 612 552,32	1732170560	SOL/EUR	https://account.bitvavo.com/markets/SOL-EUR	EUR	8	https://account.bitvavo.com/markets/SOL-EUR	1.0442300322	Récemment
238.26	DigiFinex	32536.92	/cdn/crypto/logos/exchanges/DGFX.png	$ 7 720 521,95	1732169984	SOL/USDT	https://www.digifinex.com/en-ww/trade/USDT/SOL	USDT	9	https://www.digifinex.com/en-ww/trade/USDT/SOL	1.00331694673	10 minutes il y a
238.53	Bitstamp	19190.92	/cdn/crypto/logos/exchanges/BSTP.png	US$ 4 556 496,00	1732170560	SOL/USD	https://www.bitstamp.net/markets/sol/usd	USD	10	https://www.bitstamp.net/markets/sol/usd	0.591776211741	Récemment
0.0024536	OKX	14983.6405	/cdn/crypto/logos/exchanges/OKEX.png	BTC 36,99	1732170559	SOL/BTC	https://www.okx.com/trade-spot/SOL-BTC	BTC	11	https://www.okx.com/trade-spot/SOL-BTC	0.46203944434	Récemment
225.5	Binance	13144.007	/cdn/crypto/logos/exchanges/BINA.png	€ 2 958 431,49	1732170559	SOL/EUR	https://www.binance.com/en/trade/SOL_EUR	EUR	12	https://www.binance.com/en/trade/SOL_EUR	0.405312026185	Récemment
225	Coinbase	11415.326	/cdn/crypto/logos/exchanges/GDAX.png	€ 2 561 598,83	1732170560	SOL/EUR	https://pro.coinbase.com/trade/SOL-EUR	EUR	13	https://pro.coinbase.com/trade/SOL-EUR	0.352005968243	Récemment
237.99	Bitfinex	9673.37592476	/cdn/crypto/logos/exchanges/BFNX.png	US$ 2 298 982,27	1732170559	SOL/USD	https://www.bitfinex.com/t/SOL:USD	USD	14	https://www.bitfinex.com/t/SOL:USD	0.298290741637	Récemment
0.0024552	Tidex	8900.6838795	/cdn/crypto/logos/exchanges/TIDE.png	BTC 22,02	1732170539	SOL/BTC	https://tidex.com/exchange/SOL/BTC	BTC	15	https://tidex.com/exchange/SOL/BTC	0.274463808307	Récemment
238.65	Crypto.com	8471.304	/cdn/crypto/logos/exchanges/CRTO.png	$ 2 008 113,01	1732170240	SOL/USDT	https://crypto.com/exchange/trade/SOL_USDT	USDT	16	https://crypto.com/exchange/trade/SOL_USDT	0.261223338414	5 minutes il y a
238.8	Kucoin	6765.4419982	/cdn/crypto/logos/exchanges/KUCN.png	$ 1 607 358,53	1732170391	SOL/USDT	https://trade.kucoin.com/SOL-USDT	USDT	17	https://trade.kucoin.com/SOL-USDT	0.208620933048	Récemment
188.14	Coinbase	6112.542	/cdn/crypto/logos/exchanges/GDAX.png	£ 1 140 398,39	1732170559	SOL/GBP	https://pro.coinbase.com/trade/SOL-GBP	GBP	18	https://pro.coinbase.com/trade/SOL-GBP	0.188487938508	Récemment
0.0024567	Coinbase	6099.011	/cdn/crypto/logos/exchanges/GDAX.png	BTC 15,10	1732170560	SOL/BTC	https://pro.coinbase.com/trade/SOL-BTC	BTC	19	https://pro.coinbase.com/trade/SOL-BTC	0.188070693065	Récemment
238.28	Coinbase	5918.195	/cdn/crypto/logos/exchanges/GDAX.png	$ 1 405 332,12	1732170559	SOL/USDT	https://pro.coinbase.com/trade/SOL-USDT	USDT	20	https://pro.coinbase.com/trade/SOL-USDT	0.182495003754	Récemment
0.07643	Coinbase	5306.6712	/cdn/crypto/logos/exchanges/GDAX.png	ETH 409,81	1732170556	SOL/ETH	https://pro.coinbase.com/trade/SOL-ETH	ETH	21	https://pro.coinbase.com/trade/SOL-ETH	0.163637896447	Récemment
238.06	Gate.io	4826.655	/cdn/crypto/logos/exchanges/GATE.png	$ 1 141 957,94	1732169274	SOL/USDT	https://gate.io/trade/SOL_USDT	USDT	22	https://gate.io/trade/SOL_USDT	0.148835991775	21 minutes il y a
241.5	Crypto.com	4770.589	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1 126 066,05	1732168171	SOL/USD	https://crypto.com/exchange/trade/SOL_USD	USD	23	https://crypto.com/exchange/trade/SOL_USD	0.147107125984	40 minutes il y a
225.05	Bitstamp	3986.09	/cdn/crypto/logos/exchanges/BSTP.png	€ 894 400,19	1732170560	SOL/EUR	https://www.bitstamp.net/markets/sol/eur	EUR	24	https://www.bitstamp.net/markets/sol/eur	0.12291611032	Récemment
236.5	Gemini	2993.882014	/cdn/crypto/logos/exchanges/GEMN.png	US$ 701 773,95	1732146677	SOL/USD	https://gemini.com/?symbol=SOLUSD	USD	25	https://gemini.com/?symbol=SOLUSD	0.0923201262183	7 heures il y a
0.0764	OKX	2490.7814	/cdn/crypto/logos/exchanges/OKEX.png	ETH 191,03	1732170557	SOL/ETH	https://www.okx.com/trade-spot/SOL-ETH	ETH	26	https://www.okx.com/trade-spot/SOL-ETH	0.0768063845385	Récemment
240.53	LBank	2081.1716	/cdn/crypto/logos/exchanges/LBNK.png	$ 493 937,61	1732166753	SOL/USDT	https://www.lbank.info/exchange/sol/usdt	USDT	27	https://www.lbank.info/exchange/sol/usdt	0.06417554997	1 heure il y a
0.0024535	Bitfinex	1853.20024038	/cdn/crypto/logos/exchanges/BFNX.png	BTC 4,57	1732170558	SOL/BTC	https://www.bitfinex.com/t/SOL:BTC	BTC	28	https://www.bitfinex.com/t/SOL:BTC	0.057145765698	Récemment
0.00245408	HitBTC	900.45	/cdn/crypto/logos/exchanges/HITB.png	BTC 2,23	1732170201	SOL/BTC	https://hitbtc.com/SOL-to-BTC	BTC	29	https://hitbtc.com/SOL-to-BTC	0.0277665109261	6 minutes il y a
0.00246173	EXMO	831.41356497	/cdn/crypto/logos/exchanges/EXMO.png	BTC 2,06	1732170496	SOL/BTC	https://exmo.com/en/trade#?pair=SOL_BTC	BTC	30	https://exmo.com/en/trade#?pair=SOL_BTC	0.0256376854194	Récemment
0.07646	Tidex	478.7798285	/cdn/crypto/logos/exchanges/TIDE.png	ETH 36,79	1732170526	SOL/ETH	https://tidex.com/exchange/SOL/ETH	ETH	31	https://tidex.com/exchange/SOL/ETH	0.0147637795983	Récemment
0.0024517	Crypto.com	436.45	/cdn/crypto/logos/exchanges/CRTO.png	BTC 1,08	1732169127	SOL/BTC	https://crypto.com/exchange/trade/SOL_BTC	BTC	32	https://crypto.com/exchange/trade/SOL_BTC	0.0134584859722	24 minutes il y a
231.6	HTX	405.526353	/cdn/crypto/logos/exchanges/HUOB.png	$ 95 708,85	1732156415	SOL/USDT	https://www.huobi.com/en-us/exchange/sol_usdt	USDT	33	https://www.huobi.com/en-us/exchange/sol_usdt	0.0125049163323	4 heures il y a
0.00246121	Upbit	114.94217105	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,282561	1732170343	SOL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	BTC	34	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	0.00354438674922	Récemment
238.47	EXMO	81.09131298	/cdn/crypto/logos/exchanges/EXMO.png	$ 19 256,25	1732170497	SOL/USDT	https://exmo.com/en/trade#?pair=SOL_USDT	USDT	35	https://exmo.com/en/trade#?pair=SOL_USDT	0.00250055286565	Récemment
0.0766158	HitBTC	66.36	/cdn/crypto/logos/exchanges/HITB.png	ETH 5,09	1732170027	SOL/ETH	https://hitbtc.com/SOL-to-ETH	ETH	36	https://hitbtc.com/SOL-to-ETH	0.00204629425849	9 minutes il y a
0.00245798	HTX	9.4	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,023532	1732156402	SOL/BTC	https://www.huobi.com/en-us/exchange/sol_btc	BTC	37	https://www.huobi.com/en-us/exchange/sol_btc	0.000289860850359	4 heures il y a
235.62	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732147320	SOL/USD	https://hitbtc.com/SOL-to-USD	USD	38	https://hitbtc.com/SOL-to-USD	0	6 heures il y a
11.37	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732170291	SOL/USDT	https://www.bibox.com/en/exchange/basic/SOL_USDT	USDT	39	https://www.bibox.com/en/exchange/basic/SOL_USDT	0	Récemment
11.38	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732147326	4SOL/USDT	https://www.bibox.com/en/exchange/basic/4SOL_USDT	USDT	40	https://www.bibox.com/en/exchange/basic/4SOL_USDT	0	6 heures il y a
0.011519	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1732147331	SOL/ETH	https://www.huobi.com/en-us/exchange/sol_eth	ETH	41	https://www.huobi.com/en-us/exchange/sol_eth	0	6 heures il y a
88.08	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1732147353	SOL/GBP	https://www.binance.com/en/trade/SOL_GBP	GBP	42	https://www.binance.com/en/trade/SOL_GBP	0	6 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		SOL/USDT	https://trade.kraken.com/markets/kraken/SOL/USDT	USDT	43	https://trade.kraken.com/markets/kraken/SOL/USDT	0	-
241.01	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1732170559	SOL/USD	https://cex.io/sol-usd	USD	44	https://cex.io/sol-usd	0	Récemment
173.32	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1732147331	SOL/USDT	https://exchange.latoken.com/exchange/SOL-USDT	USDT	45	https://exchange.latoken.com/exchange/SOL-USDT	0	6 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SOL/USDT	https://poloniex.com/exchange#USDT_SOL	USDT	46	https://poloniex.com/exchange#USDT_SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		SOL/EUR	https://bittrex.com/Market/Index?MarketName=EUR-SOL	EUR	47	https://bittrex.com/Market/Index?MarketName=EUR-SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SOL/USD	https://bittrex.com/Market/Index?MarketName=USD-SOL	USD	48	https://bittrex.com/Market/Index?MarketName=USD-SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SOL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SOL	BTC	49	https://bittrex.com/Market/Index?MarketName=BTC-SOL	0	-
19.12	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1732147338	SOL/USD	https://gate.io/trade/SOL_USD	USD	50	https://gate.io/trade/SOL_USD	0	6 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SOL/BTC	https://poloniex.com/exchange#BTC_SOL	BTC	51	https://poloniex.com/exchange#BTC_SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SOL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SOL	USDT	52	https://bittrex.com/Market/Index?MarketName=USDT-SOL	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	214.77	23.68	11.0257484751	204.57	248.52	1312530.3268	CX
4	170.75	67.7	39.6486090776	155.01	248.52	1215364.74478	CX
12	144.03	94.42	65.5557869888	120.56	248.52	920814.075786	CX
26	185.92	52.53	28.2540877797	110	248.52	1043625.8927	CX
52	56.34	182.11	323.233936812	51.28	248.52	1447971.59616	CX
156	217.71	20.74	9.52643424739	8	248.52	1837389.70056	CX
260	0.00080824	238.44919176	29502275.532	0.00042096	260	1577899.42703	CX

Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.

GMT DAO Launches Groundbreaking Burn Initiative with a Target of Up to 600 Million GMT

Sydney, Australia, November 21st, 2024, ChainwireThe GMT DAO, an independent community organization of GMT holders, is excited to announce the...

AIntivirus Announces Initiative Inspired by the Legacy of John McAfee

Barcelona, Spain, November 20th, 2024, ChainwireAIntivirus, a global initiative aimed at combating systemic corruption and promoting transparency...

AI Platform bitGPT Experiences Significant Growth Following Binance Demonstration

Tallinn, Estonia, November 20th, 2024, ChainwireFollowing its global unveiling on the main stage of Binance’s Blockchain Week conference in...

LN Compute Launches 55 MW Hydro-Cooled Bitcoin Farm for Secure, Eco-Friendly Hosting Solutions

Soperton, United States, November 20th, 2024, ChainwireLN Compute, a pioneer in Bitcoin hosting since 2021, has launched a new 55 MW Hydro Cooling...

Fueling KYVE’s Expansion Era: A New Age of Interoperable Data Opportunities For All

Frankfurt, Germany, November 20th, 2024, ChainwireKYVE is entering its expansion era, introducing an enhanced web app packed with new features and...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1732146600	236.11	-1.67	-0.70	237.82	242.72	230.66	1179485
1732060200	237.78	-2.65	-1.10	239.28	247.75	233.74	1132576
1731973800	240.43	3.26	1.37	237.52	248.52	234.03	1484273
1731887400	237.17	21.22	9.83	216.02	241.99	212.21	1685140
1731801000	215.95	-3.39	-1.55	217.81	221.95	213.4	904468
1731714600	219.34	10.14	4.85	210.21	220.46	204.57	1204603
1731628200	209.2	-5.85	-2.72	214.77	222.83	206.75	1597163
1731541800	215.05	2.56	1.20	212.49	220.84	201	2018078
1731455400	212.49	-10.52	-4.72	220.98	225.37	205	1934251
1731369000	223.01	12.8	6.09	210.68	225	204.32	2102226
1731282600	210.21	8.99	4.47	199.26	215.62	198.78	1888724
1731196200	201.22	1.17	0.58	199.57	203.49	195.05	941751
1731109800	200.05	3.99	2.04	197.21	205.2	195.79	1399461
1731023400	196.06	8.81	4.70	186.74	198	186.01	1383545
1730937000	187.25	20.33	12.18	166.83	190.07	166.42	2621356
1730850600	166.92	9.54	6.06	158.37	169.39	156.69	888408
1730764200	157.38	-5.64	-3.46	162.1	164.92	155.01	662223
1730677800	163.02	-2.88	-1.74	166.16	166.55	157.8	661422
1730591400	165.9	-0.34	-0.20	166.35	168.55	162.01	315281
1730505000	166.24	-2.3	-1.36	168.68	173.94	163.6	834891
1730418600	168.54	-6.75	-3.85	175.17	176.46	167.31	780645
1730332200	175.29	-3.7	-2.07	179.06	181.2	173.11	748492
1730245800	178.99	0.73	0.41	177.88	183.3	176.25	1280652
1730159400	178.26	1.51	0.85	176.52	179.6	172.27	873865
1730073000	176.75	6.33	3.71	170.37	178	170.01	573067
1729986600	170.42	6.41	3.91	163.98	173	162.2	628362
1729900200	164.01	-13.27	-7.49	177.2	177.5	159.5	1308133
1729813800	177.28	5.99	3.50	170.75	179.12	170.27	997658
1729727400	171.29	4.3	2.58	167.62	174	164.04	1027529
1729641000	166.99	0.59	0.35	166.45	170.98	162.95	872449
1729554600	166.4	-0.24	-0.14	167.35	171.62	161.31	1162910
1729468200	166.64	7.38	4.63	159.77	167.9	157.58	711182
1729381800	159.26	4.23	2.73	154.98	159.74	153.6	402953
1729295400	155.03	4.73	3.15	150.24	156.69	149.55	625811
1729209000	150.3	-3.81	-2.47	154.53	155.69	147.63	1195006
1729122600	154.11	-0.61	-0.39	154.05	158.39	153	681776
1729036200	154.72	-2.66	-1.69	157.18	159.5	150.33	851466
1728949800	157.38	10.09	6.85	147.76	158	146.73	1006566
1728863400	147.29	0.68	0.46	146.47	148.81	144.41	340020
1728777000	146.61	1.41	0.97	145.58	147.32	144.55	360220
1728690600	145.2	6.53	4.71	138.83	146.5	138.58	854320
1728604200	138.67	-0.86	-0.62	139.07	140.75	135.36	618314
1728517800	139.53	-4	-2.79	143.48	145.28	138.54	716046
1728431400	143.53	-1.05	-0.73	144.35	145.54	141.11	558795
1728345000	144.58	-1.87	-1.28	146.2	152.27	143.41	1049111
1728258600	146.45	3.78	2.65	142.27	146.76	142	347277
1728172200	142.67	-0.33	-0.23	143.39	144.9	140.99	320221
1728085800	143	6.24	4.56	137.05	144.66	135.91	968468
1727999400	136.76	-3.54	-2.52	140.54	142.97	133.1	836639
1727913000	140.3	-4.96	-3.41	145.09	149.03	138.55	1256364
1727826600	145.26	-7.08	-4.65	152.63	157.32	142.22	1313088
1727740200	152.34	-6.4	-4.03	158.46	159.77	151.65	648445
1727653800	158.74	2.08	1.33	156.89	161.8	155.02	576313
1727567400	156.66	-1.1	-0.70	157.85	159.44	155.02	377689
1727481000	157.76	2.24	1.44	155.14	161.36	154	921278
1727394600	155.52	7.94	5.38	148.34	158.03	146.52	1012606
1727308200	147.58	-5.37	-3.51	152.48	153.96	147.25	700559
1727221800	152.95	8.08	5.58	144.85	153.95	143.11	1175340
1727135400	144.87	0.27	0.19	144.44	149.1	142.13	785907
1727049000	144.6	-5.16	-3.45	149.67	149.94	141.04	516141
1726962600	149.76	3.32	2.27	146.64	149.85	144.59	393077
1726876200	146.44	3.76	2.64	143.39	152.41	141.21	1142705
1726789800	142.68	9.62	7.23	135	144.03	134.3	1579286
1726703400	133.06	1.57	1.19	131.52	133.2	127.08	862306
1726617000	131.49	-0.24	-0.18	131.53	135.55	130.32	722532
1726530600	131.73	0.23	0.17	131.57	132.37	128.84	580726
1726444200	131.5	-5.7	-4.15	137.14	137.99	130.42	544756
1726357800	137.2	-1.64	-1.18	139.25	139.9	135.67	357287
1726271400	138.84	2.52	1.85	135.95	139.96	131.71	805478
1726185000	136.32	3.65	2.75	132.58	136.77	132.44	773235
1726098600	132.67	-2.73	-2.02	135.67	135.91	128.14	787944
1726012200	135.4	0.35	0.26	134.71	138	132.56	681166
1725925800	135.05	4.79	3.68	130.28	137.1	127	880418
1725839400	130.26	2.82	2.21	127.65	131.67	126.6	415577
1725753000	127.44	2.56	2.05	125.19	129.49	124.1	391849
1725666600	124.88	-4.39	-3.40	129.57	134.45	120.56	1685932
1725580200	129.27	-4.04	-3.03	133.58	135.51	127.89	741097
1725493800	133.31	5.43	4.25	127.65	135	123	1340901
1725407400	127.88	-7.1	-5.26	135	137.47	127.82	783223
1725321000	134.98	6.31	4.90	128.71	135.44	127	658447
1725234600	128.67	-6.55	-4.84	135.24	136.15	127.79	902323
1725148200	135.22	-2.96	-2.14	138.02	139.22	134.49	248871
1725061800	138.18	-1.81	-1.29	139.89	141.1	132.03	941678
1724975400	139.99	-4.24	-2.94	144.03	147.38	138.1	824023
1724889000	144.23	-3.17	-2.15	146.48	148.89	140.55	1096236
1724802600	147.4	-9.65	-6.14	157.32	159.73	145	1088103
1724716200	157.05	-1.54	-0.97	159.54	162	155.63	786291
1724629800	158.59	-1.43	-0.89	160.46	162.01	155.27	584881
1724543400	160.02	6.83	4.46	153.48	162.36	152.03	1135793
1724457000	153.19	9.87	6.89	143.25	154.16	142.85	1132727
1724370600	143.32	1.03	0.72	142.36	144.9	142.05	1130879
1724284200	142.29	-0.35	-0.25	142.62	144.43	138.81	682639