Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 182852.679 | 69.585 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782277209 | USDT | $ 12 723 803,00 | SOL/USDT | /crypto/Solana-SOL | 1 | /crypto/Solana-SOL | 21.3120600496 | 10 heures il y a |
| Bitstamp by Robinhood | 96580.18465 | 69.5085 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1782277209 | USD | US$ 6 713 143,00 | SOL/USD | /crypto/Solana-SOL | 2 | /crypto/Solana-SOL | 11.2567270336 | 10 heures il y a |
| Crypto.com | 82460.152 | 69.535 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782277209 | USD | US$ 5 733 866,00 | SOL/USD | /crypto/Solana-SOL | 3 | /crypto/Solana-SOL | 9.61099241605 | 10 heures il y a |
| Coinbase | 81768.0465845 | 69.505 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782277209 | USD | US$ 5 683 288,00 | SOL/USD | /crypto/Solana-SOL | 4 | /crypto/Solana-SOL | 9.53032533337 | 10 heures il y a |
| LBank | 81652.6796 | 69.585 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782277209 | USDT | $ 5 681 801,00 | SOL/USDT | /crypto/Solana-SOL | 5 | /crypto/Solana-SOL | 9.51687894519 | 10 heures il y a |
| Upbit | 79057.5637927 | 104850 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782277209 | KRW | KRW 8 289 185 563,00 | SOL/KRW | /crypto/Solana-SOL | 6 | /crypto/Solana-SOL | 9.21440996183 | 10 heures il y a |
| Kraken | 62166.3637344 | 69.495 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782277209 | USD | US$ 4 320 251,00 | SOL/USD | /crypto/Solana-SOL | 7 | /crypto/Solana-SOL | 7.24568698812 | 10 heures il y a |
| Crypto.com | 52995.791 | 69.605 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782277209 | USDT | $ 3 688 772,00 | SOL/USDT | /crypto/Solana-SOL | 8 | /crypto/Solana-SOL | 6.17682763165 | 10 heures il y a |
| Bitvavo | 33273.92675 | 61.179 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1782277209 | EUR | € 2 035 665,00 | SOL/EUR | /crypto/Solana-SOL | 9 | /crypto/Solana-SOL | 3.87818176283 | 10 heures il y a |
| KuCoin | 18764.188 | 69.585 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782277209 | USDT | $ 1 305 706,00 | SOL/USDT | /crypto/Solana-SOL | 10 | /crypto/Solana-SOL | 2.18702566254 | 10 heures il y a |
| Gemini | 15685.089073 | 0 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1782277209 | USD | US$ 0,00000000 | SOL/USD | /crypto/Solana-SOL | 11 | /crypto/Solana-SOL | 1.82814691059 | 10 heures il y a |
| Bithumb | 14265.5996437 | 104900 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1782277209 | KRW | KRW 1 496 461 402,00 | SOL/KRW | /crypto/Solana-SOL | 12 | /crypto/Solana-SOL | 1.66270091263 | 10 heures il y a |
| HitBTC | 12387.553 | 69.5908 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782277209 | USDT | $ 862 059,00 | SOL/USDT | /crypto/Solana-SOL | 13 | /crypto/Solana-SOL | 1.44380861603 | 10 heures il y a |
| Bitstamp by Robinhood | 12329.84252 | 61.1735 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1782277209 | EUR | € 754 259,00 | SOL/EUR | /crypto/Solana-SOL | 14 | /crypto/Solana-SOL | 1.43708227643 | 10 heures il y a |
| Bitfinex | 10003.6092114 | 69.5895 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1782277209 | USDT | $ 696 146,00 | SOL/USDT | /crypto/Solana-SOL | 15 | /crypto/Solana-SOL | 1.16595240164 | 10 heures il y a |
| Kraken | 4703.5966976 | 61.155 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782277209 | EUR | € 287 648,00 | SOL/EUR | /crypto/Solana-SOL | 16 | /crypto/Solana-SOL | 0.54821912272 | 10 heures il y a |
| Bitfinex | 3951.79896052 | 69.597 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1782277209 | USD | US$ 275 033,00 | SOL/USD | /crypto/Solana-SOL | 17 | /crypto/Solana-SOL | 0.460594710513 | 10 heures il y a |
| Coinbase | 2802.662 | 61.17 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782277209 | EUR | € 171 438,00 | SOL/EUR | /crypto/Solana-SOL | 18 | /crypto/Solana-SOL | 0.326659150795 | 10 heures il y a |
| Coinbase | 2512.343 | 69.605 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782277209 | USDT | $ 174 871,00 | SOL/USDT | /crypto/Solana-SOL | 19 | /crypto/Solana-SOL | 0.292821549971 | 10 heures il y a |
| Kraken | 2421.49137866 | 69.575 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782277209 | USDT | $ 168 475,00 | SOL/USDT | /crypto/Solana-SOL | 20 | /crypto/Solana-SOL | 0.282232505172 | 10 heures il y a |
| Coinbase | 1424.725 | 52.69 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782277209 | GBP | £ 75 068,00 | SOL/GBP | /crypto/Solana-SOL | 21 | /crypto/Solana-SOL | 0.166056220342 | 10 heures il y a |
| Kraken | 793.8482082 | 52.685 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782277209 | GBP | £ 41 823,00 | SOL/GBP | /crypto/Solana-SOL | 22 | /crypto/Solana-SOL | 0.0925255280697 | 10 heures il y a |
| EXMO | 675.9476 | 69.555 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1782277209 | USDT | $ 47 015,00 | SOL/USDT | /crypto/Solana-SOL | 23 | /crypto/Solana-SOL | 0.0787838380076 | 10 heures il y a |
| Coinbase | 616.833 | 0.00110875 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782277209 | BTC | BTC 0,00000000 | SOL/BTC | /crypto/Solana-SOL | 24 | /crypto/Solana-SOL | 0.0718938437679 | 10 heures il y a |
| Bitfinex | 482.29205226 | 0.00110885 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1782277209 | BTC | BTC 0,00000000 | SOL/BTC | /crypto/Solana-SOL | 25 | /crypto/Solana-SOL | 0.0562126693217 | 10 heures il y a |
| Crypto.com | 373.206 | 61.18 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782277209 | EUR | € 22 832,00 | SOL/EUR | /crypto/Solana-SOL | 26 | /crypto/Solana-SOL | 0.0434983437288 | 10 heures il y a |
| HitBTC | 364.824 | 0.001108475 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782277209 | BTC | BTC 0,00000000 | SOL/BTC | /crypto/Solana-SOL | 27 | /crypto/Solana-SOL | 0.0425213950272 | 10 heures il y a |
| Kraken | 318.75322444 | 0.00110865 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782277209 | BTC | BTC 0,00000000 | SOL/BTC | /crypto/Solana-SOL | 28 | /crypto/Solana-SOL | 0.0371516999227 | 10 heures il y a |
| Coinbase | 92.3217 | 0.041695 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782277209 | ETH | ETH 3,00 | SOL/ETH | /crypto/Solana-SOL | 29 | /crypto/Solana-SOL | 0.0107603871326 | 10 heures il y a |
| Kraken | 66.35738707 | 0.041689 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782277209 | ETH | ETH 2,00 | SOL/ETH | /crypto/Solana-SOL | 30 | /crypto/Solana-SOL | 0.00773416405876 | 10 heures il y a |
| CEX.IO | 49.997103 | 69.2 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1782277209 | USD | US$ 3 459,00 | SOL/USD | /crypto/Solana-SOL | 31 | /crypto/Solana-SOL | 0.00582732102843 | 10 heures il y a |
| LATOKEN | 32.096 | 69.45500025 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1782277209 | USDT | $ 2 229,00 | SOL/USDT | /crypto/Solana-SOL | 32 | /crypto/Solana-SOL | 0.00374089066178 | 10 heures il y a |
| Crypto.com | 16.794 | 0.00110875 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782277209 | BTC | BTC 0,00000000 | SOL/BTC | /crypto/Solana-SOL | 33 | /crypto/Solana-SOL | 0.00195739399844 | 10 heures il y a |
| Upbit | 13.99682556 | 0.001109 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782277209 | BTC | BTC 0,00000000 | SOL/BTC | /crypto/Solana-SOL | 34 | /crypto/Solana-SOL | 0.00163137444018 | 10 heures il y a |
| Crypto.com | 9.526 | 0.041694 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782277209 | ETH | ETH 0,00000000 | SOL/ETH | /crypto/Solana-SOL | 35 | /crypto/Solana-SOL | 0.00111028553228 | 10 heures il y a |
| Gemini | 7.323896 | 0 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1782277209 | ETH | ETH 0,00000000 | SOL/ETH | /crypto/Solana-SOL | 36 | /crypto/Solana-SOL | 0.000853623322353 | 10 heures il y a |
| Upbit | 3.38834216 | 69.575 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782277209 | USDT | $ 235,00 | SOL/USDT | /crypto/Solana-SOL | 37 | /crypto/Solana-SOL | 0.000394922032192 | 10 heures il y a |
| Gemini | 0.104316 | 0 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1782277209 | BTC | BTC 0,00000000 | SOL/BTC | /crypto/Solana-SOL | 38 | /crypto/Solana-SOL | 1.21583608635E-5 | 10 heures il y a |
| HitBTC | 0 | 0.04168265 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782277209 | ETH | ETH 0,00000000 | SOL/ETH | /crypto/Solana-SOL | 39 | /crypto/Solana-SOL | 0 | 10 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 73.69 | -5.23 | -7.0972994979 | 67.87 | 74.92 | 268929.469498 | CX |
| 4 | 83.74 | -15.28 | -18.2469548603 | 60.11 | 84.68 | 384944.204037 | CX |
| 12 | 83.1 | -14.64 | -17.6173285199 | 60.11 | 98.39 | 391480.631526 | CX |
| 26 | 124.16 | -55.7 | -44.8614690722 | 60.11 | 148.56 | 476169.054268 | CX |
| 52 | 144.5 | -76.04 | -52.6228373702 | 60.11 | 253.59 | 453709.985569 | CX |
| 156 | 17.11 | 51.35 | 300.116890707 | 15.7 | 295 | 1144970.38532 | CX |
| 260 | 30.77 | 37.69 | 122.489437764 | 8 | 295 | 1510409.13563 | CX |
À propos de SOL
Solana is a high-performance Layer 1 blockchain designed for mass adoption by providing a fast, secure, and low-cost environment for decentralized applications. It distinguishes itself by scaling globally without the use of complex sharding or multiple layers, instead maintaining a single, unified l...
Solana is a high-performance Layer 1 blockchain designed for mass adoption by providing a fast, secure, and low-cost environment for decentralized applications. It distinguishes itself by scaling globally without the use of complex sharding or multiple layers, instead maintaining a single, unified ledger to avoid liquidity fragmentation. This architecture allows it to process thousands of transactions per second with sub-second finality, often at a cost of less than a penny per transaction.
The network operates on a unique hybrid model that combines Proof of Stake with an innovation called Proof of History, which functions as a decentralized clock to timestamp transactions. This system reduces the need for constant node communication, allowing the Sealevel engine to run non-conflicting smart contracts in parallel across multiple CPU cores. Further efficiency is gained through the Gulf Stream protocol, which reduces confirmation times by forwarding transactions to validators before the current block is finished.
Founded in 2017 by Anatoly Yakovenko, Solana is now supported by the Switzerland-based Solana Foundation and significant institutional investors like Andreessen Horowitz and Polychain Capital. The platform’s native token, SOL, serves as the primary currency for paying transaction fees, participating in network governance, and securing the system through staking.
Solana has also seen significant institutional adoption ranging from spot Solana ETFs to major partnerships including Visa's 2025 launch of USDC settlement on the network and the tokenization of public equity by firms like Galaxy Digital.
Show More
SOL Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782258600 | 69.6 | -2.2 | -3.06 | 71.89 | 71.97 | 68.08 | 264217 |
| 1782172200 | 71.8 | -0.68 | -0.94 | 72.51 | 74.92 | 71.34 | 278295 |
| 1782085800 | 72.48 | -0.74 | -1.01 | 73.01 | 74.57 | 72.22 | 217430 |
| 1781999400 | 73.22 | 3.86 | 5.57 | 69.78 | 74.21 | 69.43 | 227497 |
| 1781913000 | 69.36 | -0.21 | -0.30 | 69.51 | 69.98 | 67.87 | 80393 |
| 1781826600 | 69.57 | -2.35 | -3.27 | 72.07 | 72.61 | 68.12 | 376424 |
| 1781740200 | 71.92 | -1.55 | -2.11 | 73.69 | 74.62 | 70.77 | 438248 |
| 1781653800 | 73.47 | -0.42 | -0.57 | 73.83 | 75.59 | 72.27 | 366511 |
| 1781567400 | 73.89 | 2.9 | 4.09 | 71.27 | 76.05 | 70.65 | 548725 |
| 1781481000 | 70.99 | 2.17 | 3.15 | 68.77 | 71.03 | 66.92 | 231617 |
| 1781394600 | 68.82 | 2.16 | 3.24 | 66.79 | 69.52 | 66.56 | 227021 |
| 1781308200 | 66.66 | -0.21 | -0.31 | 66.7 | 68.76 | 65.86 | 341393 |
| 1781221800 | 66.87 | 1.81 | 2.78 | 63.21 | 67.32 | 63.18 | 458958 |
| 1781135400 | 65.06 | 0.22 | 0.34 | 65.06 | 65.48 | 62.91 | 242082 |
| 1781049000 | 64.84 | -1.82 | -2.73 | 66.8 | 67.43 | 63.49 | 455816 |
| 1780962600 | 66.66 | 0.41 | 0.62 | 66.38 | 68.16 | 64.94 | 489857 |
| 1780876200 | 66.25 | 4.15 | 6.68 | 62.22 | 67.9 | 61.91 | 472729 |
| 1780789800 | 62.1 | -1.09 | -1.72 | 63.97 | 64.83 | 60.11 | 456667 |
| 1780703400 | 63.19 | -5.44 | -7.93 | 68.7 | 69.02 | 61.42 | 1069809 |
| 1780617000 | 68.63 | -3.02 | -4.21 | 71.92 | 71.99 | 66.67 | 756981 |
| 1780530600 | 71.65 | -2.36 | -3.19 | 74.11 | 75.61 | 70.84 | 616605 |
| 1780444200 | 74.01 | -7.23 | -8.90 | 81.11 | 81.15 | 72.64 | 702095 |
| 1780357800 | 81.24 | -0.94 | -1.14 | 82.49 | 82.98 | 78.99 | 296041 |
| 1780271400 | 82.18 | -0.35 | -0.42 | 82.58 | 83.27 | 81.23 | 93129 |
| 1780185000 | 82.53 | 0.67 | 0.82 | 81.92 | 83.05 | 81.77 | 123771 |
| 1780098600 | 81.86 | -0.05 | -0.06 | 82.15 | 83.1 | 80.24 | 365710 |
| 1780012200 | 81.91 | -1.55 | -1.86 | 82.41 | 83.46 | 79.88 | 427291 |
| 1779925800 | 83.46 | -0.18 | -0.22 | 83.74 | 84.68 | 82.74 | 153115 |
| 1779839400 | 83.64 | -1.28 | -1.51 | 84.9 | 86.03 | 83.03 | 276431 |
| 1779753000 | 84.92 | -0.38 | -0.45 | 85.24 | 86.44 | 84.63 | 136435 |
| 1779666600 | 85.3 | -0.29 | -0.34 | 85.63 | 86.86 | 83.58 | 216375 |
| 1779580200 | 85.59 | 1.44 | 1.71 | 84.31 | 87.4 | 81.37 | 377302 |
| 1779493800 | 84.15 | -3.07 | -3.52 | 87.21 | 87.77 | 83.88 | 316110 |
| 1779407400 | 87.22 | 3.05 | 3.62 | 84.17 | 87.91 | 84.17 | 261266 |
| 1779321000 | 84.17 | -0.17 | -0.20 | 84.17 | 84.17 | 84.17 | 0 |
| 1779234600 | 84.34 | -1 | -1.17 | 85.35 | 85.9 | 83.63 | 342283 |
| 1779148200 | 85.34 | 0.64 | 0.76 | 84.87 | 85.72 | 83.44 | 386225 |
| 1779061800 | 84.7 | -1.84 | -2.13 | 86.52 | 86.95 | 83.41 | 89215 |
| 1778975400 | 86.54 | -2.69 | -3.01 | 89.15 | 89.38 | 85.48 | 185497 |
| 1778889000 | 89.23 | -2.95 | -3.20 | 92.14 | 92.64 | 88.49 | 414788 |
| 1778802600 | 92.18 | 1.03 | 1.13 | 91.1 | 93.66 | 89.84 | 294816 |
| 1778716200 | 91.15 | -3.2 | -3.39 | 94.29 | 95.96 | 90.45 | 231710 |
| 1778629800 | 94.35 | -2.95 | -3.03 | 97.33 | 97.66 | 93.61 | 298114 |
| 1778543400 | 97.3 | 0.71 | 0.74 | 96.38 | 98.39 | 94.38 | 579407 |
| 1778457000 | 96.59 | 3.44 | 3.69 | 93.12 | 96.9 | 92.59 | 438913 |
| 1778370600 | 93.15 | 1.27 | 1.38 | 91.94 | 94.16 | 91.85 | 190038 |
| 1778284200 | 91.88 | 3.43 | 3.88 | 88.44 | 92.75 | 87.67 | 261128 |
| 1778197800 | 88.45 | -0.61 | -0.68 | 89.16 | 90.43 | 87.65 | 270158 |
| 1778111400 | 89.06 | 2.7 | 3.13 | 86.31 | 90.01 | 86.09 | 456393 |
| 1778025000 | 86.36 | 2.3 | 2.74 | 84.1 | 86.98 | 84.02 | 368253 |
| 1777938600 | 84.06 | 0.14 | 0.17 | 83.88 | 85.88 | 83.24 | 413557 |
| 1777852200 | 83.92 | -0.38 | -0.45 | 84.31 | 84.95 | 83.57 | 155889 |
| 1777765800 | 84.3 | 0.59 | 0.70 | 83.74 | 84.96 | 83.43 | 130865 |
| 1777679400 | 83.71 | 0.71 | 0.86 | 83.04 | 84.86 | 83.04 | 359961 |
| 1777593000 | 83 | -0.04 | -0.05 | 83 | 83.98 | 82.15 | 399003 |
| 1777506600 | 83.04 | -0.94 | -1.12 | 84.05 | 85.56 | 81.36 | 526104 |
| 1777420200 | 83.98 | -0.72 | -0.85 | 84.8 | 84.92 | 82.96 | 285824 |
| 1777333800 | 84.7 | -2.35 | -2.70 | 87.16 | 88.1 | 83.65 | 583379 |
| 1777247400 | 87.05 | 0.88 | 1.02 | 86.18 | 87.34 | 85.86 | 203779 |
| 1777161000 | 86.17 | -0.06 | -0.07 | 86.22 | 86.83 | 85.54 | 142294 |
| 1777074600 | 86.23 | 0.03 | 0.03 | 86.15 | 86.99 | 84.99 | 627371 |
| 1776988200 | 86.2 | -0.82 | -0.94 | 86.93 | 87.19 | 84.51 | 633902 |
| 1776901800 | 87.02 | 1.03 | 1.20 | 86.01 | 89.36 | 86.01 | 562192 |
| 1776815400 | 85.99 | 0.64 | 0.75 | 85.36 | 86.93 | 84.34 | 569612 |
| 1776729000 | 85.35 | 1.76 | 2.11 | 83.53 | 86.25 | 83.45 | 434236 |
| 1776642600 | 83.59 | -2.71 | -3.14 | 86.17 | 87.15 | 82.96 | 508351 |
| 1776556200 | 86.3 | -2.57 | -2.89 | 88.95 | 89.2 | 85.82 | 311859 |
| 1776469800 | 88.87 | -0.17 | -0.19 | 89.11 | 90.8 | 87.39 | 728238 |
| 1776383400 | 89.04 | 4.12 | 4.85 | 84.93 | 90.51 | 83.85 | 698183 |
| 1776297000 | 84.92 | 1.1 | 1.31 | 83.74 | 85.85 | 82.69 | 542216 |
| 1776210600 | 83.82 | -2.47 | -2.86 | 86.62 | 87.71 | 83.35 | 612879 |
| 1776124200 | 86.29 | 4.84 | 5.94 | 81.51 | 86.83 | 81.51 | 598999 |
| 1776037800 | 81.45 | -3.52 | -4.14 | 84.95 | 85.03 | 81.3 | 389317 |
| 1775951400 | 84.97 | 0.13 | 0.15 | 84.83 | 86.29 | 83.82 | 235795 |
| 1775865000 | 84.84 | 1.55 | 1.86 | 83.34 | 85.68 | 82.69 | 373698 |
| 1775778600 | 83.29 | 0.59 | 0.71 | 82.6 | 85.9 | 81.41 | 534011 |
| 1775692200 | 82.7 | -3.19 | -3.71 | 85.77 | 85.85 | 82.26 | 522352 |
| 1775605800 | 85.89 | 5.89 | 7.36 | 79.96 | 87 | 78.36 | 974244 |
| 1775519400 | 80 | -1.76 | -2.15 | 82.25 | 83.17 | 79.61 | 548052 |
| 1775433000 | 81.76 | 1 | 1.24 | 80.74 | 82.1 | 78.48 | 359089 |
| 1775346600 | 80.76 | 0.4 | 0.50 | 80.37 | 81.6 | 79.59 | 39433 |
| 1775260200 | 80.36 | 1.46 | 1.85 | 78.98 | 80.89 | 78.86 | 344195 |
| 1775173800 | 78.9 | -2.44 | -3.00 | 81.12 | 81.76 | 76.69 | 750896 |
| 1775087400 | 81.34 | -1.69 | -2.04 | 83.1 | 86.63 | 80.76 | 615278 |
| 1775001000 | 83.03 | 0.6 | 0.73 | 82.45 | 84.53 | 80.06 | 632390 |
| 1774914600 | 82.43 | 1.08 | 1.33 | 81.29 | 84.96 | 81.09 | 440803 |
| 1774828200 | 81.35 | -0.61 | -0.74 | 82.12 | 83.17 | 79 | 168084 |
| 1774741800 | 81.96 | -1.02 | -1.23 | 83 | 84.2 | 81.67 | 186222 |
| 1774655400 | 82.98 | -3.37 | -3.90 | 86.4 | 86.99 | 81.78 | 549335 |
| 1774569000 | 86.35 | -5.22 | -5.70 | 91.67 | 91.94 | 85.37 | 517821 |
| 1774482600 | 91.57 | 0.66 | 0.73 | 90.84 | 93.42 | 90.7 | 404188 |
| 1774396200 | 90.91 | -0.4 | -0.44 | 91.43 | 92.19 | 88.39 | 172276 |
