SolanaSOL

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 70,57

-0,950

(

-1,33%

)

Liens officiels

Site Web

Code source

Info

Rang 7

Catégories:

Offre

US$ 70,57

Échange

COINBASE

Demande

US$ 70,58

Heure dernière transaction

03:04:04

Volume (24h)

$ 15 396 762

Dernière taille de transaction

0,016

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 70,57

Capitalisation boursière diluée

US$ 44 293 779 232

Date de Genèse

Plage de jours 66,67-71,99

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 627 657 351 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Binance	1472763.508	74.085	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 109 109 684,00	SOL/USDT	/crypto/Solana-SOL	1	/crypto/Solana-SOL	27.4635520701	22 heures il y a
Gate	852454.112841	74.085	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 63 154 062,00	SOL/USDT	/crypto/Solana-SOL	2	/crypto/Solana-SOL	15.8962506799	22 heures il y a
LBank	813998.897724	73.76	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 60 040 558,00	SOL/USDT	/crypto/Solana-SOL	3	/crypto/Solana-SOL	15.179151976	22 heures il y a
Coinbase	468847.127845	73.975	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	USD	US$ 34 682 966,00	SOL/USD	/crypto/Solana-SOL	4	/crypto/Solana-SOL	8.74288875202	22 heures il y a
OKX	435454.626925	74.085	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USDT	$ 32 260 656,00	SOL/USDT	/crypto/Solana-SOL	5	/crypto/Solana-SOL	8.1201976799	22 heures il y a
Crypto.com	240168.808	74.015	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 17 776 094,00	SOL/USD	/crypto/Solana-SOL	6	/crypto/Solana-SOL	4.4785795739	22 heures il y a
Upbit	207499.073032	109450	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	KRW	KRW 22 710 773 543,00	SOL/KRW	/crypto/Solana-SOL	7	/crypto/Solana-SOL	3.86936637535	22 heures il y a
Crypto.com	164009.804	74.085	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USDT	$ 12 150 666,00	SOL/USDT	/crypto/Solana-SOL	8	/crypto/Solana-SOL	3.05839448607	22 heures il y a
Kraken	109609.887953	75.725	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 8 300 208,00	SOL/USD	/crypto/Solana-SOL	9	/crypto/Solana-SOL	2.04396486526	22 heures il y a
KuCoin	91588.276	74.085	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 6 785 317,00	SOL/USDT	/crypto/Solana-SOL	10	/crypto/Solana-SOL	1.70790447568	22 heures il y a
Bitstamp by Robinhood	74764.50177	73.9825	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780462800	USD	US$ 5 531 264,00	SOL/USD	/crypto/Solana-SOL	11	/crypto/Solana-SOL	1.39418092328	22 heures il y a
DigiFinex	68061.89	74.0701	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 5 041 350,00	SOL/USDT	/crypto/Solana-SOL	12	/crypto/Solana-SOL	1.26919308487	22 heures il y a
Binance	54099.606	0.00111465	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	BTC	BTC 60,00	SOL/BTC	/crypto/Solana-SOL	13	/crypto/Solana-SOL	1.00882954954	22 heures il y a
Binance	33678.326	0.040025	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	ETH	ETH 1 347,00	SOL/ETH	/crypto/Solana-SOL	14	/crypto/Solana-SOL	0.628021033051	22 heures il y a
HitBTC	27928.48	74.0875	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780462800	USDT	$ 2 069 151,00	SOL/USDT	/crypto/Solana-SOL	15	/crypto/Solana-SOL	0.520800020201	22 heures il y a
Bitvavo	26382.4418877	63.6705	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 1 679 783,00	SOL/EUR	/crypto/Solana-SOL	16	/crypto/Solana-SOL	0.491970070267	22 heures il y a
Bitfinex	25609.0234245	74.081	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1780462800	USDT	$ 1 897 142,00	SOL/USDT	/crypto/Solana-SOL	17	/crypto/Solana-SOL	0.477547647304	22 heures il y a
Bitfinex	25256.9333056	74.0145	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1780462800	USD	US$ 1 869 379,00	SOL/USD	/crypto/Solana-SOL	18	/crypto/Solana-SOL	0.470982000302	22 heures il y a
Kraken	24718.2251151	63.665	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 1 573 685,00	SOL/EUR	/crypto/Solana-SOL	19	/crypto/Solana-SOL	0.460936368155	22 heures il y a
Bithumb	18790.1558737	109050	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 2 049 066 498,00	SOL/KRW	/crypto/Solana-SOL	20	/crypto/Solana-SOL	0.350391913868	22 heures il y a
Coinbase	16635.251	63.655	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	EUR	€ 1 058 916,00	SOL/EUR	/crypto/Solana-SOL	21	/crypto/Solana-SOL	0.310208040568	22 heures il y a
Binance	16084.181	63.665	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	EUR	€ 1 023 999,00	SOL/EUR	/crypto/Solana-SOL	22	/crypto/Solana-SOL	0.299931889946	22 heures il y a
Gemini	14653.055104	73.9955	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1780462800	USD	US$ 1 084 260,00	SOL/USD	/crypto/Solana-SOL	23	/crypto/Solana-SOL	0.273244780746	22 heures il y a
OKX	12432.280245	63.685	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	EUR	€ 791 749,00	SOL/EUR	/crypto/Solana-SOL	24	/crypto/Solana-SOL	0.231832588195	22 heures il y a
Kraken	11458.3471752	74.09	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USDT	$ 848 948,00	SOL/USDT	/crypto/Solana-SOL	25	/crypto/Solana-SOL	0.213671042618	22 heures il y a
OKX	10286.9019	0.0011145	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	BTC	BTC 11,00	SOL/BTC	/crypto/Solana-SOL	26	/crypto/Solana-SOL	0.191826362098	22 heures il y a
Binance	9236.593	11837.5	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	JPY	¥ 109 338 169,00	SOL/JPY	/crypto/Solana-SOL	27	/crypto/Solana-SOL	0.172240588138	22 heures il y a
OKX	7652.328097	74.005	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USD	US$ 566 310,00	SOL/USD	/crypto/Solana-SOL	28	/crypto/Solana-SOL	0.142697799075	22 heures il y a
Coinbase	6353.253	74.08	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	USDT	$ 470 648,00	SOL/USDT	/crypto/Solana-SOL	29	/crypto/Solana-SOL	0.118473124593	22 heures il y a
Coinbase	5175.904	54.97	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	GBP	£ 284 519,00	SOL/GBP	/crypto/Solana-SOL	30	/crypto/Solana-SOL	0.096518353586	22 heures il y a
Binance	4803.192	371.85	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	BRL	R$ 1 786 066,00	SOL/BRL	/crypto/Solana-SOL	31	/crypto/Solana-SOL	0.0895681573301	22 heures il y a
Bitstamp by Robinhood	3171.6489	63.661	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780462800	EUR	€ 201 910,00	SOL/EUR	/crypto/Solana-SOL	32	/crypto/Solana-SOL	0.0591437418431	22 heures il y a
Kraken	2003.79178421	0.0011145	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	BTC	BTC 2,00	SOL/BTC	/crypto/Solana-SOL	33	/crypto/Solana-SOL	0.0373659720005	22 heures il y a
Coinbase	1527.622	0.00111465	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	BTC	BTC 1,00	SOL/BTC	/crypto/Solana-SOL	34	/crypto/Solana-SOL	0.0284865330465	22 heures il y a
Kraken	1237.72604604	54.985	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	GBP	£ 68 056,00	SOL/GBP	/crypto/Solana-SOL	35	/crypto/Solana-SOL	0.0230806599493	22 heures il y a
EXMO	998.34583524	73.89	/cdn/crypto/logos/capi/exchanges/EXMO.png	1780462800	USDT	$ 73 767,00	SOL/USDT	/crypto/Solana-SOL	36	/crypto/Solana-SOL	0.0186167858459	22 heures il y a
HitBTC	860.607	0.001114795	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780462800	BTC	BTC 0,00000000	SOL/BTC	/crypto/Solana-SOL	37	/crypto/Solana-SOL	0.0160482827202	22 heures il y a
Crypto.com	531.52	63.635	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	EUR	€ 33 823,00	SOL/EUR	/crypto/Solana-SOL	38	/crypto/Solana-SOL	0.00991158941472	22 heures il y a
Bitfinex	337.73827572	0.00111475	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1780462800	BTC	BTC 0,00000000	SOL/BTC	/crypto/Solana-SOL	39	/crypto/Solana-SOL	0.00629801911231	22 heures il y a
Kraken	316.0436487	0.040019	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	ETH	ETH 12,00	SOL/ETH	/crypto/Solana-SOL	40	/crypto/Solana-SOL	0.00589346568905	22 heures il y a
Crypto.com	305.97	0.0400245	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	ETH	ETH 12,00	SOL/ETH	/crypto/Solana-SOL	41	/crypto/Solana-SOL	0.00570561599417	22 heures il y a
Binance	203.408	73.965	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USD	US$ 15 045,00	SOL/USD	/crypto/Solana-SOL	42	/crypto/Solana-SOL	0.00379307755055	22 heures il y a
LATOKEN	197.946	73.437656625	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780462800	USDT	$ 14 536,00	SOL/USDT	/crypto/Solana-SOL	43	/crypto/Solana-SOL	0.00369122418401	22 heures il y a
Crypto.com	194.948	0.00111465	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	BTC	BTC 0,00000000	SOL/BTC	/crypto/Solana-SOL	44	/crypto/Solana-SOL	0.00363531858297	22 heures il y a
Coinbase	108.0414	0.040025	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	ETH	ETH 4,00	SOL/ETH	/crypto/Solana-SOL	45	/crypto/Solana-SOL	0.00201471627896	22 heures il y a
OKX	100.307757	371.95	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	BRL	R$ 37 309,00	SOL/BRL	/crypto/Solana-SOL	46	/crypto/Solana-SOL	0.00187050214949	22 heures il y a
Gemini	30.041583	0.040026	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1780462800	ETH	ETH 1,00	SOL/ETH	/crypto/Solana-SOL	47	/crypto/Solana-SOL	0.000560204387538	22 heures il y a
Upbit	15.5361202	75.235	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	USDT	$ 1 168,00	SOL/USDT	/crypto/Solana-SOL	48	/crypto/Solana-SOL	0.000289711853778	22 heures il y a
Upbit	14.36363588	0.00111422	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	BTC	BTC 0,00000000	SOL/BTC	/crypto/Solana-SOL	49	/crypto/Solana-SOL	0.000267847797534	22 heures il y a
Gemini	0.560916	0.00111475	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1780462800	BTC	BTC 0,00000000	SOL/BTC	/crypto/Solana-SOL	50	/crypto/Solana-SOL	1.0459755208E-5	22 heures il y a
CEX.IO	0	72.5	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1780462800	USD	US$ 0,00000000	SOL/USD	/crypto/Solana-SOL	51	/crypto/Solana-SOL	0	22 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Solana is a high-performance Layer 1 blockchain designed for mass adoption by providing a fast, secure, and low-cost environment for decentralized applications. It distinguishes itself by scaling globally without the use of complex sharding or multiple layers, instead maintaining a single, unified l... Solana is a high-performance Layer 1 blockchain designed for mass adoption by providing a fast, secure, and low-cost environment for decentralized applications. It distinguishes itself by scaling globally without the use of complex sharding or multiple layers, instead maintaining a single, unified ledger to avoid liquidity fragmentation. This architecture allows it to process thousands of transactions per second with sub-second finality, often at a cost of less than a penny per transaction. The network operates on a unique hybrid model that combines Proof of Stake with an innovation called Proof of History, which functions as a decentralized clock to timestamp transactions. This system reduces the need for constant node communication, allowing the Sealevel engine to run non-conflicting smart contracts in parallel across multiple CPU cores. Further efficiency is gained through the Gulf Stream protocol, which reduces confirmation times by forwarding transactions to validators before the current block is finished. Founded in 2017 by Anatoly Yakovenko, Solana is now supported by the Switzerland-based Solana Foundation and significant institutional investors like Andreessen Horowitz and Polychain Capital. The platform’s native token, SOL, serves as the primary currency for paying transaction fees, participating in network governance, and securing the system through staking. Solana has also seen significant institutional adoption ranging from spot Solana ETFs to major partnerships including Visa's 2025 launch of USDC settlement on the network and the tokenization of public equity by firms like Galaxy Digital. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780530600	71.65	-2.36	-3.19	74.11	75.61	70.84	616605
1780444200	74.01	-7.23	-8.90	81.11	81.15	72.64	702095
1780357800	81.24	-0.94	-1.14	82.49	82.98	78.99	296041
1780271400	82.18	-0.35	-0.42	82.58	83.27	81.23	93129
1780185000	82.53	0.67	0.82	81.92	83.05	81.77	123771
1780098600	81.86	-0.05	-0.06	82.15	83.1	80.24	365710
1780012200	81.91	-1.55	-1.86	82.41	83.46	79.88	427291
1779925800	83.46	-0.18	-0.22	83.74	84.68	82.74	153115
1779839400	83.64	-1.28	-1.51	84.9	86.03	83.03	276431
1779753000	84.92	-0.38	-0.45	85.24	86.44	84.63	136435
1779666600	85.3	-0.29	-0.34	85.63	86.86	83.58	216375
1779580200	85.59	1.44	1.71	84.31	87.4	81.37	377302
1779493800	84.15	-3.07	-3.52	87.21	87.77	83.88	316110
1779407400	87.22	3.05	3.62	84.17	87.91	84.17	261266
1779321000	84.17	-0.17	-0.20	84.17	84.17	84.17	0
1779234600	84.34	-1	-1.17	85.35	85.9	83.63	342283
1779148200	85.34	0.64	0.76	84.87	85.72	83.44	386225
1779061800	84.7	-1.84	-2.13	86.52	86.95	83.41	89215
1778975400	86.54	-2.69	-3.01	89.15	89.38	85.48	185497
1778889000	89.23	-2.95	-3.20	92.14	92.64	88.49	414788
1778802600	92.18	1.03	1.13	91.1	93.66	89.84	294816
1778716200	91.15	-3.2	-3.39	94.29	95.96	90.45	231710
1778629800	94.35	-2.95	-3.03	97.33	97.66	93.61	298114
1778543400	97.3	0.71	0.74	96.38	98.39	94.38	579407
1778457000	96.59	3.44	3.69	93.12	96.9	92.59	438913
1778370600	93.15	1.27	1.38	91.94	94.16	91.85	190038
1778284200	91.88	3.43	3.88	88.44	92.75	87.67	261128
1778197800	88.45	-0.61	-0.68	89.16	90.43	87.65	270158
1778111400	89.06	2.7	3.13	86.31	90.01	86.09	456393
1778025000	86.36	2.3	2.74	84.1	86.98	84.02	368253
1777938600	84.06	0.14	0.17	83.88	85.88	83.24	413557
1777852200	83.92	-0.38	-0.45	84.31	84.95	83.57	155889
1777765800	84.3	0.59	0.70	83.74	84.96	83.43	130865
1777679400	83.71	0.71	0.86	83.04	84.86	83.04	359961
1777593000	83	-0.04	-0.05	83	83.98	82.15	399003
1777506600	83.04	-0.94	-1.12	84.05	85.56	81.36	526104
1777420200	83.98	-0.72	-0.85	84.8	84.92	82.96	285824
1777333800	84.7	-2.35	-2.70	87.16	88.1	83.65	583379
1777247400	87.05	0.88	1.02	86.18	87.34	85.86	203779
1777161000	86.17	-0.06	-0.07	86.22	86.83	85.54	142294
1777074600	86.23	0.03	0.03	86.15	86.99	84.99	627371
1776988200	86.2	-0.82	-0.94	86.93	87.19	84.51	633902
1776901800	87.02	1.03	1.20	86.01	89.36	86.01	562192
1776815400	85.99	0.64	0.75	85.36	86.93	84.34	569612
1776729000	85.35	1.76	2.11	83.53	86.25	83.45	434236
1776642600	83.59	-2.71	-3.14	86.17	87.15	82.96	508351
1776556200	86.3	-2.57	-2.89	88.95	89.2	85.82	311859
1776469800	88.87	-0.17	-0.19	89.11	90.8	87.39	728238
1776383400	89.04	4.12	4.85	84.93	90.51	83.85	698183
1776297000	84.92	1.1	1.31	83.74	85.85	82.69	542216
1776210600	83.82	-2.47	-2.86	86.62	87.71	83.35	612879
1776124200	86.29	4.84	5.94	81.51	86.83	81.51	598999
1776037800	81.45	-3.52	-4.14	84.95	85.03	81.3	389317
1775951400	84.97	0.13	0.15	84.83	86.29	83.82	235795
1775865000	84.84	1.55	1.86	83.34	85.68	82.69	373698
1775778600	83.29	0.59	0.71	82.6	85.9	81.41	534011
1775692200	82.7	-3.19	-3.71	85.77	85.85	82.26	522352
1775605800	85.89	5.89	7.36	79.96	87	78.36	974244
1775519400	80	-1.76	-2.15	82.25	83.17	79.61	548052
1775433000	81.76	1	1.24	80.74	82.1	78.48	359089
1775346600	80.76	0.4	0.50	80.37	81.6	79.59	39433
1775260200	80.36	1.46	1.85	78.98	80.89	78.86	344195
1775173800	78.9	-2.44	-3.00	81.12	81.76	76.69	750896
1775087400	81.34	-1.69	-2.04	83.1	86.63	80.76	615278
1775001000	83.03	0.6	0.73	82.45	84.53	80.06	632390
1774914600	82.43	1.08	1.33	81.29	84.96	81.09	440803
1774828200	81.35	-0.61	-0.74	82.12	83.17	79	168084
1774741800	81.96	-1.02	-1.23	83	84.2	81.67	186222
1774655400	82.98	-3.37	-3.90	86.4	86.99	81.78	549335
1774569000	86.35	-5.22	-5.70	91.67	91.94	85.37	517821
1774482600	91.57	0.66	0.73	90.84	93.42	90.7	404188
1774396200	90.91	-0.4	-0.44	91.43	92.19	88.39	172276
1774309800	91.31	5.09	5.90	86.18	92.27	85.08	484143
1774223400	86.22	-2.54	-2.86	86.68	89.18	85.14	272078
1774137000	88.76	-1.2	-1.33	89.82	90.78	88.74	105527
1774050600	89.96	1.19	1.34	88.91	90.44	88.14	254540
1773964200	88.77	-1.3	-1.44	89.99	91.41	87.01	442635
1773877800	90.07	-4.8	-5.06	94.66	95.68	88.56	548142
1773791400	94.87	-1.46	-1.52	96.18	96.96	93.17	494914
1773705000	96.33	4.04	4.38	92.69	97.7	91.19	706679
1773618600	92.29	4.26	4.84	87.94	93.23	87.37	326147
1773532200	88.03	-0.04	-0.05	88.01	88.71	86.54	152688
1773445800	88.07	1.1	1.26	86.84	93.06	86.8	738623
1773359400	86.97	0.36	0.42	86.51	87.72	84.72	474560
1773273000	86.61	0.92	1.07	85.76	88.12	84.35	462045
1773186600	85.69	0.74	0.87	85.11	88.81	84.87	439984
1773100200	84.95	3.16	3.86	81.56	87.06	81.56	716397
1773013800	81.79	-1.38	-1.66	83.4	84.11	80.26	296422
1772927400	83.17	-1.52	-1.79	84.58	85.07	82.28	222213
1772841000	84.69	-3.97	-4.48	88.81	89.31	83.64	711995
1772754600	88.66	-2.45	-2.69	91.09	92.99	87.9	584026
1772668200	91.11	3.75	4.29	86.92	94.1	84.77	1097157