CelestiaTIA

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,3731

0,0137

(

3,81%

)

Liens officiels

Site Web

Code source

Info

Rang 177

Catégories:

Offre

US$ 0,3729

Échange

COINBASE

Demande

US$ 0,373

Heure dernière transaction

21:45:19

Volume (24h)

$ 243 307

Dernière taille de transaction

2,95

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,3731

Capitalisation boursière diluée

US$ 436 394 009

Date de Genèse

Plage de jours 0,3508-0,3876

Plage de 52 semaines 0,2711-2,30

Approvisionnement en circulation 1 169 643 552 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Binance	3852119.33	0.36345	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 1 400 052,00	TIA/USDT	/crypto/Celestia-TIA	1	/crypto/Celestia-TIA	54.5637468424	17 heures il y a
Coinbase	1310996.62	0.36305	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	USD	US$ 475 957,00	TIA/USD	/crypto/Celestia-TIA	2	/crypto/Celestia-TIA	18.5697486389	17 heures il y a
OKX	578627.38	0.36345	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USDT	$ 210 302,00	TIA/USDT	/crypto/Celestia-TIA	3	/crypto/Celestia-TIA	8.19602799751	17 heures il y a
Gate	333336.31	0.3531	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 117 701,00	TIA/USDT	/crypto/Celestia-TIA	4	/crypto/Celestia-TIA	4.72157700064	17 heures il y a
Kraken	267356.93873	0.36295	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 97 037,00	TIA/USD	/crypto/Celestia-TIA	5	/crypto/Celestia-TIA	3.78700530065	17 heures il y a
Upbit	214495.245732	537	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	KRW	KRW 115 183 946,00	TIA/KRW	/crypto/Celestia-TIA	6	/crypto/Celestia-TIA	3.0382403255	17 heures il y a
KuCoin	189868.2987	0.36355	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 69 026,00	TIA/USDT	/crypto/Celestia-TIA	7	/crypto/Celestia-TIA	2.68940936045	17 heures il y a
Bitvavo	130726.902985	0.31251	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 40 853,00	TIA/EUR	/crypto/Celestia-TIA	8	/crypto/Celestia-TIA	1.85169487986	17 heures il y a
Bithumb	93997.672713	528	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 49 630 771,00	TIA/KRW	/crypto/Celestia-TIA	9	/crypto/Celestia-TIA	1.33143985903	17 heures il y a
Kraken	40509.41626	0.3123	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 12 651,00	TIA/EUR	/crypto/Celestia-TIA	10	/crypto/Celestia-TIA	0.573799860334	17 heures il y a
DigiFinex	40245	0.3633	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 14 621,00	TIA/USDT	/crypto/Celestia-TIA	11	/crypto/Celestia-TIA	0.570054508585	17 heures il y a
LBank	5859.01638	0.36085	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 2 114,00	TIA/USDT	/crypto/Celestia-TIA	12	/crypto/Celestia-TIA	0.082990649852	17 heures il y a
OKX	1035.9606	0.3632	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USD	US$ 376,00	TIA/USD	/crypto/Celestia-TIA	13	/crypto/Celestia-TIA	0.014673972189	17 heures il y a
Crypto.com	414.6	0.363465	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USDT	$ 150,00	TIA/USDT	/crypto/Celestia-TIA	14	/crypto/Celestia-TIA	0.00587264503067	17 heures il y a
Crypto.com	257.4	0.36305	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 93,00	TIA/USD	/crypto/Celestia-TIA	15	/crypto/Celestia-TIA	0.00364596920139	17 heures il y a
OKX	5.0965	0.3125	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	EUR	€ 1,00	TIA/EUR	/crypto/Celestia-TIA	16	/crypto/Celestia-TIA	7.21899068953E-5	17 heures il y a
Upbit	0	0.4528	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	USDT	$ 0,00000000	TIA/USDT	/crypto/Celestia-TIA	17	/crypto/Celestia-TIA	0	17 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.469	-0.0959	-20.447761194	0.3506	0.4749	823757.947143	CX
4	0.3608	0.0123	3.40909090909	0.3506	0.5219	1106929.69711	CX
12	0.3273	0.0458	13.9932783379	0.2792	0.5219	873905.988919	CX
26	0.6241	-0.251	-40.2179137959	0.2711	0.6643	982167.838372	CX
52	2.25	-1.8769	-83.4177777778	0.2711	2.3	1073638.03075	CX
156	0.00358422	0.36951578	10309.5172729	0.00022873	21.16	1327687.47474	CX
260	0	0	0	0	21.16	1275416.32489	CX

Celestia is a data availability network that allows developers to easily create a new blockchain.

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780444200	0.3591	-0.0402	-10.07	0.4003	0.4025	0.3506	1204288
1780357800	0.3993	0.0014	0.35	0.4013	0.4035	0.3791	601470
1780271400	0.3979	-0.0094	-2.31	0.4093	0.4111	0.3879	554528
1780185000	0.4073	-0.0041	-1.00	0.4091	0.425	0.4064	833164
1780098600	0.4114	-0.0006	-0.15	0.4129	0.4373	0.4	930746
1780012200	0.412	-0.0411	-9.07	0.4531	0.4531	0.4045	939009
1779925800	0.4531	-0.0163	-3.47	0.469	0.4749	0.4437	703098
1779839400	0.4694	-0.0022	-0.47	0.4716	0.4893	0.4586	1732308
1779753000	0.4716	0.0567	13.67	0.4162	0.493	0.4158	2185627
1779666600	0.4149	-0.0185	-4.27	0.4343	0.4343	0.4034	666780
1779580200	0.4334	0.0207	5.02	0.4141	0.452	0.3945	1166180
1779493800	0.4127	-0.0116	-2.73	0.4249	0.4595	0.4112	1677236
1779407400	0.4243	0.0154	3.77	0.4093	0.4312	0.3952	795935
1779321000	0.4089	0.0229	5.93	0.3851	0.4223	0.3824	517875
1779234600	0.386	-0.0109	-2.75	0.3979	0.4056	0.3844	552034
1779148200	0.3969	0.0212	5.64	0.3807	0.4014	0.3752	570524
1779061800	0.3757	-0.0197	-4.98	0.3959	0.3959	0.3664	372600
1778975400	0.3954	-0.0256	-6.08	0.4205	0.425	0.395	612607
1778889000	0.421	-0.0444	-9.54	0.4643	0.4695	0.4182	953201
1778802600	0.4654	0.0123	2.71	0.4535	0.48	0.4448	1053154
1778716200	0.4531	-0.0054	-1.18	0.4607	0.5219	0.4505	3581233
1778629800	0.4585	0.0059	1.30	0.4521	0.4686	0.4298	1705213
1778543400	0.4526	-0.0033	-0.72	0.4536	0.4685	0.4285	1453830
1778457000	0.4559	0.0168	3.83	0.4403	0.4698	0.4252	1367197
1778370600	0.4391	-0.0046	-1.04	0.4462	0.4577	0.428	489586
1778284200	0.4437	0.0557	14.36	0.3884	0.4544	0.3853	1248426
1778197800	0.388	-0.0001	-0.03	0.3885	0.3941	0.371	1127609
1778111400	0.3881	0.0293	8.17	0.3608	0.3894	0.3579	1398559
1778025000	0.3588	0.0016	0.45	0.3586	0.3802	0.3552	1106982
1777938600	0.3572	0.0094	2.70	0.3474	0.3642	0.3421	942920
1777852200	0.3478	-0.0099	-2.77	0.3572	0.3579	0.3461	456895
1777765800	0.3577	0.0074	2.11	0.3499	0.3626	0.344	722285
1777679400	0.3503	-0.0004	-0.11	0.3502	0.3616	0.3485	584494
1777593000	0.3507	0.0038	1.10	0.3469	0.3653	0.3463	1114015
1777506600	0.3469	-0.016	-4.41	0.3646	0.3819	0.3399	1036969
1777420200	0.3629	0.0105	2.98	0.3535	0.3766	0.3516	1083798
1777333800	0.3524	-0.0053	-1.48	0.3573	0.3639	0.3412	555747
1777247400	0.3577	0.0075	2.14	0.3503	0.3619	0.3473	677011
1777161000	0.3502	-0.0092	-2.56	0.3597	0.3627	0.3468	566938
1777074600	0.3594	-0.0033	-0.91	0.3621	0.365	0.356	627323
1776988200	0.3627	-0.0036	-0.98	0.366	0.3685	0.353	1007626
1776901800	0.3663	-0.011	-2.92	0.3771	0.3911	0.3663	1035865
1776815400	0.3773	-0.001	-0.26	0.379	0.3818	0.3671	1140339
1776729000	0.3783	0.0084	2.27	0.3695	0.3921	0.3682	1959007
1776642600	0.3699	-0.0224	-5.71	0.3923	0.4089	0.3695	1495528
1776556200	0.3923	-0.0388	-9.00	0.4317	0.4477	0.3915	2303291
1776469800	0.4311	0.0192	4.66	0.4127	0.4374	0.3891	2956280
1776383400	0.4119	0.0824	25.01	0.3299	0.4137	0.3284	3326645
1776297000	0.3295	0.023	7.50	0.3065	0.3345	0.3065	761030
1776210600	0.3065	-0.0076	-2.42	0.3158	0.3171	0.3024	381534
1776124200	0.3141	0.0227	7.79	0.2915	0.3152	0.2911	530307
1776037800	0.2914	-0.0165	-5.36	0.3077	0.3077	0.291	404748
1775951400	0.3079	-0.0005	-0.16	0.3088	0.315	0.3019	487735
1775865000	0.3084	0.0047	1.55	0.3035	0.3108	0.3	682727
1775778600	0.3037	0.0055	1.84	0.2986	0.3123	0.2923	490960
1775692200	0.2982	-0.0125	-4.02	0.3089	0.3149	0.2976	663557
1775605800	0.3107	0.0243	8.48	0.286	0.3123	0.2807	791344
1775519400	0.2864	-0.0003	-0.10	0.2893	0.2995	0.2844	562740
1775433000	0.2867	-0.00503	-1.72	0.29173	0.29173	0.2792	371792
1775346600	0.29173	0.00173	0.60	0.2903	0.29173	0.28801	4530
1775260200	0.29	0.0051	1.79	0.2851	0.3	0.2827	388910
1775173800	0.2849	-0.0125	-4.20	0.2972	0.3007	0.2818	422815
1775087400	0.2974	0.0029	0.98	0.2954	0.3067	0.2925	353277
1775001000	0.2945	0.0014	0.48	0.2932	0.3014	0.2893	526536
1774914600	0.2931	0.0036	1.24	0.2905	0.305	0.2902	501181
1774828200	0.2895	-0.0039	-1.33	0.2938	0.2963	0.2828	451202
1774741800	0.2934	-0.0071	-2.36	0.3005	0.3035	0.2931	380959
1774655400	0.3005	-0.0142	-4.51	0.3151	0.3176	0.2982	533319
1774569000	0.3147	-0.0159	-4.81	0.3313	0.3314	0.3119	533030
1774482600	0.3306	-0.00061	-0.18	0.33121	0.3373	0.3289	358406
1774396200	0.33121	0.00351	1.07	0.3287	0.33259	0.32339	11342
1774309800	0.3277	0.0153	4.90	0.3127	0.331	0.3104	409082
1774223400	0.3124	-0.0147	-4.49	0.3171	0.325	0.3081	395428
1774137000	0.3271	-0.007	-2.10	0.334	0.3367	0.327	266038
1774050600	0.3341	0.0006	0.18	0.3342	0.3421	0.3293	462157
1773964200	0.3335	-0.0153	-4.39	0.349	0.3498	0.3308	545249
1773877800	0.3488	-0.0226	-6.09	0.3714	0.3768	0.3413	481036
1773791400	0.3714	-0.0148	-3.83	0.3844	0.3857	0.3664	574654
1773705000	0.3862	0.0324	9.16	0.3549	0.3877	0.3519	838129
1773618600	0.3538	0.005	1.43	0.3486	0.3603	0.346	661974
1773532200	0.3488	0.0004	0.11	0.3486	0.354	0.3413	396212
1773445800	0.3484	0.0054	1.57	0.342	0.3649	0.3398	1171017
1773359400	0.343	0.0028	0.82	0.3403	0.3445	0.3251	485084
1773273000	0.3402	0.0132	4.04	0.3273	0.3447	0.3223	434044
1773186600	0.327	0.0044	1.36	0.3238	0.3412	0.3225	560029
1773100200	0.3226	0.0103	3.30	0.3117	0.3332	0.3116	1030996
1773013800	0.3123	-0.0066	-2.07	0.3191	0.3232	0.307	794826
1772927400	0.3189	-0.0102	-3.10	0.3293	0.331	0.3171	508711
1772841000	0.3291	-0.0108	-3.18	0.3404	0.3475	0.3217	824347
1772754600	0.3399	0	0.00	0.3399	0.3457	0.3297	626475
1772668200	0.3399	0.0091	2.75	0.3304	0.3555	0.3279	1078642
1772581800	0.3308	0.0057	1.75	0.3253	0.3357	0.314	1470610