Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Upbit | 1243099842.26 | 0.2025 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1780549208 | KRW | KRW 251 727 718,00 | TOSHI/KRW | /crypto/Toshi-TOSHI | 1 | /crypto/Toshi-TOSHI | 246.910655255 | 5 heures il y a |
| Bithumb | 698915922.623 | 0.2012 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1780549208 | KRW | KRW 140 621 883,00 | TOSHI/KRW | /crypto/Toshi-TOSHI | 2 | /crypto/Toshi-TOSHI | 138.822146505 | 5 heures il y a |
| Gate | 374210979.5 | 0.00013611 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780549208 | USDT | $ 50 933,00 | TOSHI/USDT | /crypto/Toshi-TOSHI | 3 | /crypto/Toshi-TOSHI | 74.3276404765 | 5 heures il y a |
| KuCoin | 161456392 | 0.0001362 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780549208 | USDT | $ 21 990,00 | TOSHI/USDT | /crypto/Toshi-TOSHI | 4 | /crypto/Toshi-TOSHI | 32.0692692482 | 5 heures il y a |
| Kraken | 123596526.683 | 0.00013615 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780549208 | USD | US$ 16 827,00 | TOSHI/USD | /crypto/Toshi-TOSHI | 5 | /crypto/Toshi-TOSHI | 24.5493550503 | 5 heures il y a |
| Kraken | 18170088.0754 | 0.00011535 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780549208 | EUR | € 2 095,00 | TOSHI/EUR | /crypto/Toshi-TOSHI | 6 | /crypto/Toshi-TOSHI | 3.60903299978 | 5 heures il y a |
| Bitvavo | 13122934.74 | 0.00011727 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1780549208 | EUR | € 1 538,00 | TOSHI/EUR | /crypto/Toshi-TOSHI | 7 | /crypto/Toshi-TOSHI | 2.60654237525 | 5 heures il y a |
| Crypto.com | 11279800 | 0.0001361 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780549208 | USD | US$ 1 535,00 | TOSHI/USD | /crypto/Toshi-TOSHI | 8 | /crypto/Toshi-TOSHI | 2.24044981301 | 5 heures il y a |
| LBank | 9920.346688 | 0.0001366 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1780549208 | USDT | $ 1,00 | TOSHI/USDT | /crypto/Toshi-TOSHI | 9 | /crypto/Toshi-TOSHI | 0.00197042845459 | 5 heures il y a |
| HitBTC | 0 | 0.00013602 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | USDT | $ 0,00000000 | TOSHI/USDT | /crypto/Toshi-TOSHI | 10 | /crypto/Toshi-TOSHI | 0 | - | |
| Coinbase | -2140401006 | 0.00013605 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780549208 | USD | US$ -291 201,00 | TOSHI/USD | /crypto/Toshi-TOSHI | 11 | /crypto/Toshi-TOSHI | -425.137062152 | 5 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.000157 | -2.6E-5 | -16.5605095541 | 0.000137 | 0.000157 | 638090602 | CX |
| 4 | 0.000189 | -5.8E-5 | -30.6878306878 | 0.000137 | 0.000207 | 582664010.643 | CX |
| 12 | 0.000208 | -7.7E-5 | -37.0192307692 | 0.000137 | 0.000245 | 896187311.488 | CX |
| 26 | 0.00042 | -0.000289 | -68.8095238095 | 0.000137 | 0.000445 | 1419531586.54 | CX |
| 52 | 0.000434 | -0.000303 | -69.8156682028 | 0.000137 | 0.001158 | 2456606909.16 | CX |
| 156 | 0.000234 | -0.000103 | -44.0170940171 | 0.000137 | 0.001158 | 2531612895.21 | CX |
| 260 | 0.000234 | -0.000103 | -44.0170940171 | 0.000137 | 0.001158 | 2531612895.21 | CX |
À propos de TOSHI
No description available
TOSHI Actualités
ChainWire
il y a 22 heures
TOSHIUSD (-6,43%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1780530600 | 0.000141 | 0 | 0.00 | 0.000141 | 0.000147 | 0.000137 | 807193466 |
| 1780444200 | 0.000141 | -1.1E-5 | -7.24 | 0.000153 | 0.000153 | 0.000139 | 1041581155 |
| 1780357800 | 0.000152 | 3.0E-6 | 2.01 | 0.000149 | 0.000153 | 0.000146 | 515057143 |
| 1780271400 | 0.000149 | 1.0E-6 | 0.68 | 0.000148 | 0.00015 | 0.000145 | 467129349 |
| 1780185000 | 0.000148 | 0 | 0.00 | 0.000147 | 0.000152 | 0.000147 | 416419555 |
| 1780098600 | 0.000148 | -1.0E-6 | -0.67 | 0.000149 | 0.000151 | 0.000145 | 438101362 |
| 1780012200 | 0.000149 | -8.0E-6 | -5.10 | 0.000157 | 0.000157 | 0.000144 | 781152184 |
| 1779925800 | 0.000157 | 0 | 0.00 | 0.000156 | 0.000159 | 0.000153 | 288343260 |
| 1779839400 | 0.000157 | -3.0E-6 | -1.88 | 0.00016 | 0.000162 | 0.000155 | 400189799 |
| 1779753000 | 0.00016 | 1.0E-6 | 0.63 | 0.000159 | 0.000166 | 0.000159 | 559740004 |
| 1779666600 | 0.000159 | -5.0E-6 | -3.05 | 0.000163 | 0.000164 | 0.000155 | 503964633 |
| 1779580200 | 0.000164 | 1.0E-6 | 0.61 | 0.000163 | 0.000168 | 0.000152 | 864794409 |
| 1779493800 | 0.000163 | -7.0E-6 | -4.12 | 0.00017 | 0.000173 | 0.000162 | 655478807 |
| 1779407400 | 0.00017 | 4.0E-6 | 2.41 | 0.000166 | 0.000173 | 0.000166 | 376999675 |
| 1779321000 | 0.000166 | 0 | 0.00 | 0.000166 | 0.000166 | 0.000166 | 0 |
| 1779234600 | 0.000166 | -7.0E-6 | -4.05 | 0.000172 | 0.000173 | 0.000165 | 289762740 |
| 1779148200 | 0.000173 | 4.0E-6 | 2.37 | 0.00017 | 0.000173 | 0.000167 | 327397514 |
| 1779061800 | 0.000169 | -7.0E-6 | -3.98 | 0.000176 | 0.000177 | 0.000167 | 213177822 |
| 1778975400 | 0.000176 | -6.0E-6 | -3.30 | 0.000183 | 0.000183 | 0.000173 | 500186053 |
| 1778889000 | 0.000182 | -8.0E-6 | -4.21 | 0.00019 | 0.000195 | 0.000181 | 654671925 |
| 1778802600 | 0.00019 | 4.0E-6 | 2.15 | 0.000186 | 0.000198 | 0.000183 | 734197129 |
| 1778716200 | 0.000186 | -6.0E-6 | -3.13 | 0.000192 | 0.000199 | 0.000184 | 480734044 |
| 1778629800 | 0.000192 | -7.0E-6 | -3.52 | 0.000199 | 0.000202 | 0.000189 | 451780199 |
| 1778543400 | 0.000199 | -4.0E-6 | -1.97 | 0.000203 | 0.000206 | 0.000193 | 720743289 |
| 1778457000 | 0.000203 | 1.2E-5 | 6.28 | 0.000195 | 0.000207 | 0.000191 | 1948375780 |
| 1778370600 | 0.000191 | 0 | 0.00 | 0.000191 | 0.000196 | 0.000187 | 419485928 |
| 1778284200 | 0.000191 | 7.0E-6 | 3.80 | 0.000184 | 0.000192 | 0.000182 | 907546826 |
| 1778197800 | 0.000184 | -4.0E-6 | -2.13 | 0.000189 | 0.000191 | 0.000182 | 550388248 |
| 1778111400 | 0.000188 | 6.0E-6 | 3.30 | 0.000183 | 0.000191 | 0.000182 | 1076319892 |
| 1778025000 | 0.000182 | 4.0E-6 | 2.25 | 0.000178 | 0.000185 | 0.000178 | 740273737 |
| 1777938600 | 0.000178 | 1.0E-6 | 0.56 | 0.000177 | 0.000184 | 0.000175 | 861590067 |
| 1777852200 | 0.000177 | -4.0E-6 | -2.21 | 0.000181 | 0.000181 | 0.000176 | 607906984 |
| 1777765800 | 0.000181 | -1.0E-6 | -0.55 | 0.000182 | 0.000183 | 0.000179 | 219687899 |
| 1777679400 | 0.000182 | 0 | 0.00 | 0.000182 | 0.000187 | 0.00018 | 595618280 |
| 1777593000 | 0.000182 | -5.0E-6 | -2.67 | 0.000187 | 0.000191 | 0.000181 | 552374972 |
| 1777506600 | 0.000187 | 1.0E-6 | 0.54 | 0.000187 | 0.000197 | 0.00018 | 1452202286 |
| 1777420200 | 0.000186 | 2.0E-6 | 1.09 | 0.000185 | 0.000187 | 0.00018 | 483653168 |
| 1777333800 | 0.000184 | -1.0E-6 | -0.54 | 0.000186 | 0.000195 | 0.000179 | 1103511942 |
| 1777247400 | 0.000185 | 4.0E-6 | 2.21 | 0.000181 | 0.000187 | 0.000181 | 528565151 |
| 1777161000 | 0.000181 | 0 | 0.00 | 0.000182 | 0.000186 | 0.000178 | 685443900 |
| 1777074600 | 0.000181 | 3.0E-6 | 1.69 | 0.000177 | 0.000186 | 0.000173 | 1421265878 |
| 1776988200 | 0.000178 | 0 | 0.00 | 0.000178 | 0.00018 | 0.000173 | 631892618 |
| 1776901800 | 0.000178 | 1.0E-6 | 0.56 | 0.000177 | 0.000187 | 0.000175 | 611706886 |
| 1776815400 | 0.000177 | -2.0E-6 | -1.12 | 0.000179 | 0.00018 | 0.000173 | 847865066 |
| 1776729000 | 0.000179 | 5.0E-6 | 2.87 | 0.000174 | 0.000186 | 0.000174 | 908258000 |
| 1776642600 | 0.000174 | -8.0E-6 | -4.40 | 0.000181 | 0.000183 | 0.000173 | 952171606 |
| 1776556200 | 0.000182 | -7.0E-6 | -3.70 | 0.000189 | 0.000192 | 0.000179 | 1146452115 |
| 1776469800 | 0.000189 | -2.0E-6 | -1.05 | 0.00019 | 0.000197 | 0.000185 | 1547814180 |
| 1776383400 | 0.000191 | 1.0E-5 | 5.52 | 0.000181 | 0.000194 | 0.00018 | 1503998768 |
| 1776297000 | 0.000181 | 6.0E-6 | 3.43 | 0.000175 | 0.000183 | 0.000175 | 469643693 |
| 1776210600 | 0.000175 | -5.0E-6 | -2.78 | 0.000181 | 0.000184 | 0.000173 | 1030001190 |
| 1776124200 | 0.00018 | 9.0E-6 | 5.26 | 0.000171 | 0.000181 | 0.00017 | 1123543773 |
| 1776037800 | 0.000171 | -9.0E-6 | -5.00 | 0.00018 | 0.00018 | 0.00017 | 773312345 |
| 1775951400 | 0.00018 | 0 | 0.00 | 0.00018 | 0.000184 | 0.000176 | 651712156 |
| 1775865000 | 0.00018 | 2.0E-6 | 1.12 | 0.000179 | 0.000182 | 0.000176 | 482521463 |
| 1775778600 | 0.000178 | -1.0E-6 | -0.56 | 0.000178 | 0.000183 | 0.000175 | 811466683 |
| 1775692200 | 0.000179 | -4.0E-6 | -2.19 | 0.000182 | 0.000205 | 0.000178 | 2546951756 |
| 1775605800 | 0.000183 | 1.0E-5 | 5.78 | 0.000174 | 0.000184 | 0.00017 | 1089000712 |
| 1775519400 | 0.000173 | -3.0E-6 | -1.70 | 0.000179 | 0.000185 | 0.000172 | 920064068 |
| 1775433000 | 0.000176 | -1.0E-6 | -0.56 | 0.000177 | 0.000177 | 0.000169 | 1106018479 |
| 1775346600 | 0.000177 | 0 | 0.00 | 0.000177 | 0.000178 | 0.000176 | 11389900 |
| 1775260200 | 0.000177 | 0 | 0.00 | 0.000177 | 0.000181 | 0.000176 | 522484595 |
| 1775173800 | 0.000177 | -7.0E-6 | -3.80 | 0.000183 | 0.000186 | 0.000173 | 1997042402 |
| 1775087400 | 0.000184 | 0 | 0.00 | 0.000184 | 0.000192 | 0.000182 | 1553690857 |
| 1775001000 | 0.000184 | 1.0E-6 | 0.55 | 0.000183 | 0.000188 | 0.000179 | 1298893663 |
| 1774914600 | 0.000183 | 3.0E-6 | 1.67 | 0.00018 | 0.000195 | 0.00018 | 1496852751 |
| 1774828200 | 0.00018 | -8.0E-6 | -4.26 | 0.000188 | 0.000189 | 0.000178 | 703474980 |
| 1774741800 | 0.000188 | -1.0E-6 | -0.53 | 0.000189 | 0.000195 | 0.000185 | 761598995 |
| 1774655400 | 0.000189 | -7.0E-6 | -3.57 | 0.000197 | 0.000197 | 0.000187 | 804136747 |
| 1774569000 | 0.000196 | -7.0E-6 | -3.45 | 0.000204 | 0.000204 | 0.000195 | 1137256139 |
| 1774482600 | 0.000203 | -1.0E-6 | -0.49 | 0.000204 | 0.00021 | 0.000202 | 889441180 |
| 1774396200 | 0.000204 | -2.0E-6 | -0.97 | 0.000206 | 0.000206 | 0.0002 | 14150200 |
| 1774309800 | 0.000206 | 8.0E-6 | 4.04 | 0.000198 | 0.000209 | 0.000196 | 1009592189 |
| 1774223400 | 0.000198 | -1.0E-5 | -4.81 | 0.000204 | 0.000207 | 0.000195 | 797076266 |
| 1774137000 | 0.000208 | -6.0E-6 | -2.80 | 0.000214 | 0.000214 | 0.000208 | 418412538 |
| 1774050600 | 0.000214 | 1.0E-6 | 0.47 | 0.000213 | 0.000217 | 0.00021 | 747937207 |
| 1773964200 | 0.000213 | -5.0E-6 | -2.29 | 0.000218 | 0.000219 | 0.000208 | 1010471144 |
| 1773877800 | 0.000218 | -6.0E-6 | -2.68 | 0.000223 | 0.000235 | 0.000212 | 1972678132 |
| 1773791400 | 0.000224 | -4.0E-6 | -1.75 | 0.000227 | 0.000232 | 0.000222 | 1791014901 |
| 1773705000 | 0.000228 | 8.0E-6 | 3.64 | 0.000219 | 0.000239 | 0.000217 | 2758407050 |
| 1773618600 | 0.00022 | 5.0E-6 | 2.33 | 0.000215 | 0.000221 | 0.000213 | 1164958310 |
| 1773532200 | 0.000215 | -5.0E-6 | -2.27 | 0.000219 | 0.000234 | 0.000214 | 2001110908 |
| 1773445800 | 0.00022 | 1.1E-5 | 5.26 | 0.000208 | 0.000245 | 0.000208 | 3894232152 |
| 1773359400 | 0.000209 | 0 | 0.00 | 0.000208 | 0.00021 | 0.000205 | 726028948 |
| 1773273000 | 0.000209 | -1.0E-6 | -0.48 | 0.00021 | 0.000213 | 0.000206 | 1008332470 |
| 1773186600 | 0.00021 | 2.0E-6 | 0.96 | 0.000207 | 0.000217 | 0.000206 | 1878182543 |
| 1773100200 | 0.000208 | 6.0E-6 | 2.97 | 0.000202 | 0.00021 | 0.0002 | 1419017510 |
| 1773013800 | 0.000202 | 0 | 0.00 | 0.000203 | 0.00021 | 0.0002 | 1255525704 |
| 1772927400 | 0.000202 | -2.0E-6 | -0.98 | 0.000203 | 0.000218 | 0.000201 | 1302097471 |
| 1772841000 | 0.000204 | -5.0E-6 | -2.39 | 0.000209 | 0.000211 | 0.000201 | 842323234 |
| 1772754600 | 0.000209 | -5.0E-6 | -2.34 | 0.000214 | 0.000217 | 0.000207 | 1216694046 |
| 1772668200 | 0.000214 | 1.0E-5 | 4.90 | 0.000204 | 0.00022 | 0.000201 | 1935550393 |
