| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| Coinbase | 636142.67 | 6.225 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780549208 | USD | US$ 3 959 988,00 | INJ/USD | /crypto/Injective-INJ | 1 | /crypto/Injective-INJ | 27.6953898216 | 1 heure il y a |
| Upbit | 382686.032522 | 9267.5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1780549208 | KRW | KRW 3 546 542 806,00 | INJ/KRW | /crypto/Injective-INJ | 2 | /crypto/Injective-INJ | 16.6607890805 | 1 heure il y a |
| Gate | 286681.88 | 6.2315 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780549208 | USDT | $ 1 786 458,00 | INJ/USDT | /crypto/Injective-INJ | 3 | /crypto/Injective-INJ | 12.4811096564 | 1 heure il y a |
| Kraken | 255467.689843 | 6.223 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780549208 | USD | US$ 1 589 775,00 | INJ/USD | /crypto/Injective-INJ | 4 | /crypto/Injective-INJ | 11.1221548101 | 1 heure il y a |
| Bitvavo | 203365.376217 | 5.35845 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1780549208 | EUR | € 1 089 723,00 | INJ/EUR | /crypto/Injective-INJ | 5 | /crypto/Injective-INJ | 8.85380534298 | 1 heure il y a |
| KuCoin | 197277.3568 | 6.225 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780549208 | USDT | $ 1 228 051,00 | INJ/USDT | /crypto/Injective-INJ | 6 | /crypto/Injective-INJ | 8.58875462569 | 1 heure il y a |
| LBank | 135960.556 | 6.2315 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1780549208 | USDT | $ 847 238,00 | INJ/USDT | /crypto/Injective-INJ | 7 | /crypto/Injective-INJ | 5.91923915242 | 1 heure il y a |
| Bithumb | 114529.124403 | 9215 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1780549208 | KRW | KRW 1 055 385 881,00 | INJ/KRW | /crypto/Injective-INJ | 8 | /crypto/Injective-INJ | 4.98619082773 | 1 heure il y a |
| Kraken | 40319.1235781 | 5.363 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780549208 | EUR | € 216 231,00 | INJ/EUR | /crypto/Injective-INJ | 9 | /crypto/Injective-INJ | 1.75535127169 | 1 heure il y a |
| Crypto.com | 21218.25 | 6.2275 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780549208 | USD | US$ 132 136,00 | INJ/USD | /crypto/Injective-INJ | 10 | /crypto/Injective-INJ | 0.923767156011 | 1 heure il y a |
| Crypto.com | 17196.56 | 6.2315 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780549208 | USDT | $ 107 160,00 | INJ/USDT | /crypto/Injective-INJ | 11 | /crypto/Injective-INJ | 0.748677073951 | 1 heure il y a |
| Bitstamp by Robinhood | 2423.22 | 6.2225 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1780549208 | USD | US$ 15 078,00 | INJ/USD | /crypto/Injective-INJ | 12 | /crypto/Injective-INJ | 0.105498382185 | 1 heure il y a |
| LATOKEN | 2104.46 | 6.396 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1780549208 | USDT | $ 13 460,00 | INJ/USDT | /crypto/Injective-INJ | 13 | /crypto/Injective-INJ | 0.0916207052485 | 1 heure il y a |
| Gemini | 1334.595872 | 6.23475 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1780549208 | USD | US$ 8 320,00 | INJ/USD | /crypto/Injective-INJ | 14 | /crypto/Injective-INJ | 0.0581035586394 | 1 heure il y a |
| KuCoin | 141.0628 | 9.71E-5 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780549208 | BTC | BTC 0,00000000 | INJ/BTC | /crypto/Injective-INJ | 15 | /crypto/Injective-INJ | 0.00614137271334 | 1 heure il y a |
| Bitstamp by Robinhood | 78.26 | 5.755 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1780549208 | EUR | € 450,00 | INJ/EUR | /crypto/Injective-INJ | 16 | /crypto/Injective-INJ | 0.0034071621189 | 1 heure il y a |
| HitBTC | 0 | 6.22657 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | | USDT | $ 0,00000000 | INJ/USDT | /crypto/Injective-INJ | 17 | /crypto/Injective-INJ | 0 | - |
| HitBTC | 0 | 9.6775E-5 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | | BTC | BTC 0,00000000 | INJ/BTC | /crypto/Injective-INJ | 18 | /crypto/Injective-INJ | 0 | - |
| Upbit | 0 | 7.1995 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1780549208 | USDT | $ 0,00000000 | INJ/USDT | /crypto/Injective-INJ | 19 | /crypto/Injective-INJ | 0 | 1 heure il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 5.61 | 0.66 | 11.7647058824 | 5.25 | 7.34 | 606154.035714 | CX |
| 4 | 3.9 | 2.37 | 60.7692307692 | 3.8 | 7.34 | 439019.214611 | CX |
| 12 | 3.01 | 3.26 | 108.305647841 | 2.72 | 7.34 | 239163.927127 | CX |
| 26 | 5.99 | 0.28 | 4.67445742905 | 2.65 | 7.34 | 207572.49071 | CX |
| 52 | 12.5 | -6.23 | -49.84 | 2.65 | 16.58 | 204654.684803 | CX |
| 156 | 7.94 | -1.67 | -21.0327455919 | 2.65 | 53 | 394171.670491 | CX |
| 260 | 10.54029995 | -4.27029995 | -40.5140268328 | 1.13 | 53 | 293443.082117 | CX |
Injective is an interoperable Layer 1 blockchain designed for DeFi applications. It provides developers with on-chain financial infrastructure modules to build dApps such as decentralized exchanges, prediction markets, and lending protocols. Its decentralized cross-chain bridging infrastructure offe...
Injective is an interoperable Layer 1 blockchain designed for DeFi applications. It provides developers with on-chain financial infrastructure modules to build dApps such as decentralized exchanges, prediction markets, and lending protocols. Its decentralized cross-chain bridging infrastructure offers compatibility with most blockchains, including EVM chains like Ethereum and non-EVM chains like Solana.
Show More
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1780530600 | 6.52 | -0.01 | -0.15 | 6.58 | 6.98 | 6.31 | 474088 |
| 1780444200 | 6.53 | -0.48 | -6.85 | 6.99 | 7.33 | 6.44 | 787345 |
| 1780357800 | 7.01 | 0.49 | 7.52 | 6.53 | 7.34 | 6.41 | 674302 |
| 1780271400 | 6.52 | -0.03 | -0.46 | 6.58 | 6.74 | 6.29 | 455695 |
| 1780185000 | 6.55 | 0.13 | 2.02 | 6.39 | 7.07 | 6.31 | 626455 |
| 1780098600 | 6.42 | 0.99 | 18.23 | 5.48 | 6.7 | 5.46 | 836057 |
| 1780012200 | 5.43 | -0.18 | -3.21 | 5.61 | 5.63 | 5.25 | 389133 |
| 1779925800 | 5.61 | -0.1 | -1.75 | 5.67 | 5.99 | 5.53 | 243105 |
| 1779839400 | 5.71 | 0.04 | 0.71 | 5.68 | 6.11 | 5.46 | 536272 |
| 1779753000 | 5.67 | 0.52 | 10.10 | 5.14 | 5.83 | 5.04 | 644446 |
| 1779666600 | 5.15 | -0.17 | -3.20 | 5.33 | 5.35 | 5.06 | 342037 |
| 1779580200 | 5.32 | 0.2 | 3.91 | 5.19 | 5.52 | 4.73 | 649356 |
| 1779493800 | 5.12 | -0.14 | -2.66 | 5.25 | 5.69 | 5.05 | 698272 |
| 1779407400 | 5.26 | 0.34 | 6.91 | 4.92 | 5.34 | 4.84 | 258569 |
| 1779321000 | 4.92 | -0.02 | -0.40 | 4.92 | 4.92 | 4.92 | 0 |
| 1779234600 | 4.94 | -0.17 | -3.33 | 5.16 | 5.44 | 4.84 | 516977 |
| 1779148200 | 5.11 | 0.61 | 13.56 | 4.56 | 5.14 | 4.5 | 411155 |
| 1779061800 | 4.5 | -0.23 | -4.86 | 4.74 | 4.79 | 4.44 | 80500 |
| 1778975400 | 4.73 | -0.18 | -3.67 | 4.88 | 4.94 | 4.55 | 357794 |
| 1778889000 | 4.91 | -0.27 | -5.21 | 5.16 | 5.28 | 4.74 | 328957 |
| 1778802600 | 5.18 | 0.03 | 0.58 | 5.15 | 5.33 | 4.9 | 367157 |
| 1778716200 | 5.15 | 0.36 | 7.52 | 4.79 | 6.14 | 4.73 | 889151 |
| 1778629800 | 4.79 | 0.16 | 3.46 | 4.61 | 4.98 | 4.51 | 590988 |
| 1778543400 | 4.63 | 0.33 | 7.67 | 4.28 | 4.79 | 4.17 | 350254 |
| 1778457000 | 4.3 | 0.09 | 2.14 | 4.21 | 4.4 | 4.03 | 308113 |
| 1778370600 | 4.21 | 0 | 0.00 | 4.24 | 4.37 | 4.18 | 176699 |
| 1778284200 | 4.21 | 0.36 | 9.35 | 3.85 | 4.3 | 3.82 | 138412 |
| 1778197800 | 3.85 | -0.04 | -1.03 | 3.9 | 3.95 | 3.8 | 161233 |
| 1778111400 | 3.89 | 0.14 | 3.73 | 3.76 | 3.92 | 3.75 | 269471 |
| 1778025000 | 3.75 | 0.07 | 1.90 | 3.69 | 3.87 | 3.68 | 328765 |
| 1777938600 | 3.68 | -0.07 | -1.87 | 3.74 | 3.82 | 3.67 | 147567 |
| 1777852200 | 3.75 | -0.07 | -1.83 | 3.81 | 3.81 | 3.71 | 116691 |
| 1777765800 | 3.82 | 0.18 | 4.95 | 3.64 | 3.9 | 3.64 | 322748 |
| 1777679400 | 3.64 | 0.22 | 6.43 | 3.42 | 3.7 | 3.42 | 166960 |
| 1777593000 | 3.42 | -0.06 | -1.72 | 3.48 | 3.52 | 3.4 | 149882 |
| 1777506600 | 3.48 | -0.09 | -2.52 | 3.57 | 3.63 | 3.4 | 149593 |
| 1777420200 | 3.57 | 0 | 0.00 | 3.59 | 3.66 | 3.48 | 108575 |
| 1777333800 | 3.57 | -0.19 | -5.05 | 3.75 | 3.92 | 3.52 | 345119 |
| 1777247400 | 3.76 | 0.21 | 5.92 | 3.55 | 4.19 | 3.51 | 677878 |
| 1777161000 | 3.55 | 0.12 | 3.50 | 3.43 | 3.66 | 3.42 | 148413 |
| 1777074600 | 3.43 | 0.04 | 1.18 | 3.39 | 3.5 | 3.34 | 219355 |
| 1776988200 | 3.39 | 0.1 | 3.04 | 3.29 | 3.41 | 3.25 | 110740 |
| 1776901800 | 3.29 | 0.02 | 0.61 | 3.27 | 3.38 | 3.26 | 100795 |
| 1776815400 | 3.27 | -0.01 | -0.30 | 3.28 | 3.34 | 3.2 | 118059 |
| 1776729000 | 3.28 | 0.1 | 3.14 | 3.18 | 3.37 | 3.17 | 142279 |
| 1776642600 | 3.18 | -0.03 | -0.93 | 3.2 | 3.34 | 3.16 | 150586 |
| 1776556200 | 3.21 | -0.16 | -4.75 | 3.37 | 3.38 | 3.21 | 116927 |
| 1776469800 | 3.37 | -0.04 | -1.17 | 3.4 | 3.5 | 3.35 | 215539 |
| 1776383400 | 3.41 | 0.16 | 4.92 | 3.25 | 3.47 | 3.22 | 272024 |
| 1776297000 | 3.25 | 0.27 | 9.06 | 2.99 | 3.43 | 2.98 | 239712 |
| 1776210600 | 2.98 | -0.07 | -2.30 | 3.06 | 3.06 | 2.95 | 109323 |
| 1776124200 | 3.05 | 0.16 | 5.54 | 2.9 | 3.06 | 2.89 | 150525 |
| 1776037800 | 2.89 | -0.13 | -4.30 | 3.02 | 3.03 | 2.89 | 86462 |
| 1775951400 | 3.02 | -0.04 | -1.31 | 3.06 | 3.09 | 2.99 | 55554 |
| 1775865000 | 3.06 | 0.1 | 3.38 | 2.96 | 3.09 | 2.94 | 106766 |
| 1775778600 | 2.96 | 0.06 | 2.07 | 2.9 | 3.03 | 2.87 | 79826 |
| 1775692200 | 2.9 | -0.14 | -4.61 | 3.02 | 3.04 | 2.88 | 90159 |
| 1775605800 | 3.04 | 0.19 | 6.67 | 2.85 | 3.05 | 2.79 | 139231 |
| 1775519400 | 2.85 | 0.03 | 1.06 | 2.82 | 2.97 | 2.82 | 89894 |
| 1775433000 | 2.82 | 0.01 | 0.36 | 2.81 | 2.83 | 2.75 | 57330 |
| 1775346600 | 2.81 | 0.02 | 0.72 | 2.79 | 2.83 | 2.79 | 5912 |
| 1775260200 | 2.79 | 0.05 | 1.82 | 2.74 | 2.85 | 2.74 | 53268 |
| 1775173800 | 2.74 | -0.13 | -4.53 | 2.87 | 2.9 | 2.73 | 104738 |
| 1775087400 | 2.87 | 0 | 0.00 | 2.88 | 2.96 | 2.85 | 104211 |
| 1775001000 | 2.87 | 0.02 | 0.70 | 2.85 | 2.91 | 2.83 | 83525 |
| 1774914600 | 2.85 | 0.06 | 2.15 | 2.8 | 2.95 | 2.8 | 78593 |
| 1774828200 | 2.79 | -0.02 | -0.71 | 2.81 | 2.85 | 2.72 | 62394 |
| 1774741800 | 2.81 | -0.07 | -2.43 | 2.88 | 2.93 | 2.8 | 62455 |
| 1774655400 | 2.88 | -0.07 | -2.37 | 2.95 | 2.98 | 2.86 | 79442 |
| 1774569000 | 2.95 | -0.12 | -3.91 | 3.08 | 3.08 | 2.92 | 79260 |
| 1774482600 | 3.07 | 0.02 | 0.66 | 3.05 | 3.12 | 3.05 | 96055 |
| 1774396200 | 3.05 | -0.03 | -0.97 | 3.09 | 3.09 | 3.02 | 12568 |
| 1774309800 | 3.08 | 0.13 | 4.41 | 2.94 | 3.11 | 2.9 | 110662 |
| 1774223400 | 2.95 | -0.15 | -4.84 | 2.99 | 3.06 | 2.91 | 149022 |
| 1774137000 | 3.1 | 0.01 | 0.32 | 3.08 | 3.16 | 3.08 | 94493 |
| 1774050600 | 3.09 | 0.02 | 0.65 | 3.07 | 3.25 | 3.05 | 189767 |
| 1773964200 | 3.07 | -0.01 | -0.32 | 3.08 | 3.08 | 2.95 | 139131 |
| 1773877800 | 3.08 | -0.15 | -4.64 | 3.23 | 3.28 | 3.03 | 183536 |
| 1773791400 | 3.23 | -0.11 | -3.29 | 3.33 | 3.33 | 3.2 | 136533 |
| 1773705000 | 3.34 | 0.24 | 7.74 | 3.11 | 3.34 | 3.09 | 17248 |
| 1773618600 | 3.1 | 0.07 | 2.31 | 3.04 | 3.12 | 3.02 | 55253 |
| 1773532200 | 3.03 | -0.06 | -1.94 | 3.08 | 3.1 | 2.99 | 60790 |
| 1773445800 | 3.09 | 0.03 | 0.98 | 3.06 | 3.17 | 3.05 | 164276 |
| 1773359400 | 3.06 | 0.06 | 2.00 | 3.01 | 3.08 | 2.96 | 91327 |
| 1773273000 | 3 | 0.06 | 2.04 | 2.94 | 3.04 | 2.9 | 74740 |
| 1773186600 | 2.94 | 0.03 | 1.03 | 2.9 | 3.03 | 2.9 | 82909 |
| 1773100200 | 2.91 | 0.12 | 4.30 | 2.8 | 2.98 | 2.8 | 84680 |
| 1773013800 | 2.79 | -0.04 | -1.41 | 2.83 | 2.87 | 2.77 | 30083 |
| 1772927400 | 2.83 | -0.07 | -2.41 | 2.91 | 2.92 | 2.82 | 57664 |
| 1772841000 | 2.9 | -0.13 | -4.29 | 3.02 | 3.06 | 2.84 | 144723 |
| 1772754600 | 3.03 | -0.1 | -3.19 | 3.13 | 3.13 | 3 | 117653 |
| 1772668200 | 3.13 | 0.09 | 2.96 | 3.04 | 3.18 | 2.98 | 177421 |
Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
