Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bithumb | 40832553.6554 | 3.82 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1780549208 | KRW | KRW 155 980 354,00 | TOWNS/KRW | /crypto/Towns-TOWNS | 1 | /crypto/Towns-TOWNS | 48.5484976009 | 9 heures il y a |
| Coinbase | 16979785.6 | 0.002595 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780549208 | USD | US$ 44 062,00 | TOWNS/USD | /crypto/Towns-TOWNS | 2 | /crypto/Towns-TOWNS | 20.1883792873 | 9 heures il y a |
| KuCoin | 13890160 | 0.002594 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780549208 | USDT | $ 36 031,00 | TOWNS/USDT | /crypto/Towns-TOWNS | 3 | /crypto/Towns-TOWNS | 16.5149210389 | 9 heures il y a |
| Bitvavo | 9145565.7482 | 0.00223505 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1780549208 | EUR | € 20 440,00 | TOWNS/EUR | /crypto/Towns-TOWNS | 4 | /crypto/Towns-TOWNS | 10.8737621588 | 9 heures il y a |
| Gate | 3248903 | 0.0025915 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780549208 | USDT | $ 8 419,00 | TOWNS/USDT | /crypto/Towns-TOWNS | 5 | /crypto/Towns-TOWNS | 3.86283358206 | 9 heures il y a |
| LBank | 9761.7062419 | 0.0025945 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1780549208 | USDT | $ 25,00 | TOWNS/USDT | /crypto/Towns-TOWNS | 6 | /crypto/Towns-TOWNS | 0.0116063319494 | 9 heures il y a |
| HitBTC | 0 | 0.0025925 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | USDT | $ 0,00000000 | TOWNS/USDT | /crypto/Towns-TOWNS | 7 | /crypto/Towns-TOWNS | 0 | - | |
| Crypto.com | 0 | 0.002603 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780549208 | USD | US$ 0,00000000 | TOWNS/USD | /crypto/Towns-TOWNS | 8 | /crypto/Towns-TOWNS | 0 | 9 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00319 | -0.00063 | -19.7492163009 | 0.00272 | 0.00324 | 16935649.1571 | CX |
| 4 | 0.00362 | -0.00106 | -29.2817679558 | 0.00272 | 0.004 | 18551411.25 | CX |
| 12 | 0.00401 | -0.00145 | -36.1596009975 | 0.00272 | 0.00562 | 18842316.4357 | CX |
| 26 | 0.00808 | -0.00552 | -68.3168316832 | 0.00272 | 0.00843 | 12874292.1824 | CX |
| 52 | 0.04503 | -0.04247 | -94.314901177 | 0.00272 | 0.047 | 15044383.003 | CX |
| 156 | 0.04503 | -0.04247 | -94.314901177 | 0.00272 | 0.047 | 15044383.003 | CX |
| 260 | 0.04503 | -0.04247 | -94.314901177 | 0.00272 | 0.047 | 15044383.003 | CX |
À propos de TOWNS
No description available
TOWNS Actualités
ChainWire
il y a 58 minutes
TOWNSUSD (-7,25%)
ChainWire
il y a 1 heure
TOWNSUSD (-7,25%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1780530600 | 0.00277 | 0 | 0.00 | 0.00277 | 0.00292 | 0.00272 | 3838591 |
| 1780444200 | 0.00277 | -0.00036 | -11.50 | 0.00312 | 0.00312 | 0.00274 | 14709935 |
| 1780357800 | 0.00313 | -3.0E-5 | -0.95 | 0.00316 | 0.00321 | 0.00305 | 7376513 |
| 1780271400 | 0.00316 | 1.0E-5 | 0.32 | 0.00315 | 0.00324 | 0.00305 | 15712296 |
| 1780185000 | 0.00315 | 0.00017 | 5.70 | 0.00298 | 0.00322 | 0.00298 | 33970338 |
| 1780098600 | 0.00298 | 2.0E-5 | 0.68 | 0.00296 | 0.0031 | 0.00291 | 30170698 |
| 1780012200 | 0.00296 | -0.00023 | -7.21 | 0.00319 | 0.00319 | 0.00289 | 12771171 |
| 1779925800 | 0.00319 | -2.0E-5 | -0.62 | 0.0032 | 0.00325 | 0.00313 | 20738679 |
| 1779839400 | 0.00321 | -0.00011 | -3.31 | 0.00333 | 0.00337 | 0.00318 | 31323305 |
| 1779753000 | 0.00332 | 0.00016 | 5.06 | 0.00316 | 0.0035 | 0.00315 | 26044018 |
| 1779666600 | 0.00316 | -9.0E-5 | -2.77 | 0.00325 | 0.00332 | 0.00315 | 12226333 |
| 1779580200 | 0.00325 | 7.0E-5 | 2.20 | 0.00318 | 0.00329 | 0.0031 | 7993595 |
| 1779493800 | 0.00318 | -0.00024 | -7.02 | 0.00342 | 0.00346 | 0.00317 | 8715172 |
| 1779407400 | 0.00342 | 1.0E-5 | 0.29 | 0.00341 | 0.00356 | 0.00335 | 19282783 |
| 1779321000 | 0.00341 | 0 | 0.00 | 0.00341 | 0.00341 | 0.00341 | 0 |
| 1779234600 | 0.00341 | -7.0E-5 | -2.01 | 0.00348 | 0.00353 | 0.00336 | 21257738 |
| 1779148200 | 0.00348 | 0.00039 | 12.62 | 0.00311 | 0.00396 | 0.00308 | 108191122 |
| 1779061800 | 0.00309 | 2.0E-5 | 0.65 | 0.00307 | 0.00339 | 0.003 | 23607471 |
| 1778975400 | 0.00307 | -7.0E-5 | -2.23 | 0.00314 | 0.0032 | 0.003 | 8997754 |
| 1778889000 | 0.00314 | -0.00018 | -5.42 | 0.00332 | 0.00337 | 0.00311 | 12869151 |
| 1778802600 | 0.00332 | -2.0E-5 | -0.60 | 0.00334 | 0.00348 | 0.00332 | 5836146 |
| 1778716200 | 0.00334 | -0.00027 | -7.48 | 0.00361 | 0.00372 | 0.00333 | 12745635 |
| 1778629800 | 0.00361 | -0.00015 | -3.99 | 0.00376 | 0.00395 | 0.00359 | 15748950 |
| 1778543400 | 0.00376 | -0.00013 | -3.34 | 0.00389 | 0.00393 | 0.00374 | 6165933 |
| 1778457000 | 0.00389 | 4.0E-5 | 1.04 | 0.00385 | 0.00394 | 0.00379 | 9542803 |
| 1778370600 | 0.00385 | 0.00013 | 3.49 | 0.00372 | 0.004 | 0.00372 | 26127844 |
| 1778284200 | 0.00372 | 0 | 0.00 | 0.0037 | 0.00375 | 0.00363 | 9238418 |
| 1778197800 | 0.00372 | 0.0001 | 2.76 | 0.00362 | 0.00387 | 0.0035 | 14237111 |
| 1778111400 | 0.00362 | 1.0E-5 | 0.28 | 0.00361 | 0.00374 | 0.0036 | 8688783 |
| 1778025000 | 0.00361 | -0.00016 | -4.24 | 0.00376 | 0.00384 | 0.00359 | 18827993 |
| 1777938600 | 0.00377 | 0.0003 | 8.65 | 0.00346 | 0.00381 | 0.00343 | 26781032 |
| 1777852200 | 0.00347 | 1.0E-5 | 0.29 | 0.00346 | 0.00352 | 0.00335 | 9873672 |
| 1777765800 | 0.00346 | 0.00012 | 3.59 | 0.00334 | 0.00352 | 0.00331 | 11120414 |
| 1777679400 | 0.00334 | 0.00019 | 6.03 | 0.00315 | 0.0036 | 0.00312 | 16417489 |
| 1777593000 | 0.00315 | -6.0E-5 | -1.87 | 0.00321 | 0.00324 | 0.00314 | 1787513 |
| 1777506600 | 0.00321 | 0 | 0.00 | 0.00321 | 0.00334 | 0.0031 | 4705565 |
| 1777420200 | 0.00321 | 0.0001 | 3.22 | 0.00313 | 0.00325 | 0.0031 | 3797994 |
| 1777333800 | 0.00311 | -0.00029 | -8.53 | 0.0034 | 0.00345 | 0.00309 | 14301495 |
| 1777247400 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0037 | 0.00336 | 16482644 |
| 1777161000 | 0.0034 | 4.0E-5 | 1.19 | 0.00336 | 0.0035 | 0.00324 | 11831861 |
| 1777074600 | 0.00336 | 5.0E-5 | 1.51 | 0.00332 | 0.00346 | 0.00329 | 6856300 |
| 1776988200 | 0.00331 | 4.0E-5 | 1.22 | 0.00327 | 0.00331 | 0.00318 | 4728379 |
| 1776901800 | 0.00327 | -0.00014 | -4.11 | 0.00341 | 0.0035 | 0.00327 | 12592764 |
| 1776815400 | 0.00341 | 0.00015 | 4.60 | 0.00325 | 0.00344 | 0.00324 | 19545302 |
| 1776729000 | 0.00326 | 0.00018 | 5.84 | 0.00308 | 0.00333 | 0.00304 | 11132259 |
| 1776642600 | 0.00308 | -0.00025 | -7.51 | 0.00333 | 0.00333 | 0.00307 | 15661296 |
| 1776556200 | 0.00333 | -0.0001 | -2.92 | 0.00343 | 0.00409 | 0.00323 | 77879062 |
| 1776469800 | 0.00343 | -2.0E-5 | -0.58 | 0.00345 | 0.00353 | 0.00333 | 31571589 |
| 1776383400 | 0.00345 | 3.0E-5 | 0.88 | 0.00342 | 0.00346 | 0.00333 | 26205158 |
| 1776297000 | 0.00342 | 0.0001 | 3.01 | 0.00332 | 0.00344 | 0.00324 | 38903032 |
| 1776210600 | 0.00332 | 0.00022 | 7.10 | 0.00312 | 0.00336 | 0.00306 | 23219246 |
| 1776124200 | 0.0031 | 3.0E-5 | 0.98 | 0.00307 | 0.00315 | 0.00295 | 11143455 |
| 1776037800 | 0.00307 | -0.00017 | -5.25 | 0.00324 | 0.00324 | 0.00305 | 5572956 |
| 1775951400 | 0.00324 | 1.0E-5 | 0.31 | 0.00323 | 0.00351 | 0.00313 | 23903018 |
| 1775865000 | 0.00323 | 6.0E-5 | 1.89 | 0.00317 | 0.0033 | 0.00314 | 25714578 |
| 1775778600 | 0.00317 | 0 | 0.00 | 0.00318 | 0.00328 | 0.00303 | 35466104 |
| 1775692200 | 0.00317 | -0.00013 | -3.94 | 0.00331 | 0.0039 | 0.00316 | 59828662 |
| 1775605800 | 0.0033 | 4.0E-5 | 1.23 | 0.00326 | 0.00333 | 0.00311 | 11003949 |
| 1775519400 | 0.00326 | 2.0E-5 | 0.62 | 0.00324 | 0.00347 | 0.00315 | 25512202 |
| 1775433000 | 0.00324 | -0.00017 | -4.99 | 0.00342 | 0.00342 | 0.00319 | 8759850 |
| 1775346600 | 0.00341 | -0.00011 | -3.13 | 0.00349 | 0.00375 | 0.00338 | 21389085 |
| 1775260200 | 0.00352 | 0.00019 | 5.71 | 0.00332 | 0.00363 | 0.00325 | 26166272 |
| 1775173800 | 0.00333 | -2.0E-5 | -0.60 | 0.00335 | 0.00344 | 0.00317 | 18852960 |
| 1775087400 | 0.00335 | 4.0E-5 | 1.21 | 0.00331 | 0.00344 | 0.00326 | 10487512 |
| 1775001000 | 0.00331 | -3.0E-5 | -0.90 | 0.00334 | 0.00344 | 0.00328 | 9626076 |
| 1774914600 | 0.00334 | 6.0E-5 | 1.83 | 0.00328 | 0.00337 | 0.0032 | 5872001 |
| 1774828200 | 0.00328 | -0.00017 | -4.93 | 0.00345 | 0.00352 | 0.00327 | 9022048 |
| 1774741800 | 0.00345 | -0.00038 | -9.92 | 0.00383 | 0.00384 | 0.00345 | 6423110 |
| 1774655400 | 0.00383 | 0.00015 | 4.08 | 0.00368 | 0.00396 | 0.00362 | 21822841 |
| 1774569000 | 0.00368 | -0.00018 | -4.66 | 0.00386 | 0.00386 | 0.00353 | 9780555 |
| 1774482600 | 0.00386 | -1.0E-5 | -0.26 | 0.00386 | 0.00424 | 0.00382 | 13125406 |
| 1774396200 | 0.00387 | 0.00012 | 3.20 | 0.00375 | 0.00389 | 0.00371 | 13573939 |
| 1774309800 | 0.00375 | 0.00012 | 3.31 | 0.00363 | 0.0038 | 0.00359 | 2832757 |
| 1774223400 | 0.00363 | -7.0E-5 | -1.89 | 0.00363 | 0.00375 | 0.00355 | 7057173 |
| 1774137000 | 0.0037 | -0.00017 | -4.39 | 0.00387 | 0.00388 | 0.0037 | 4917559 |
| 1774050600 | 0.00387 | 5.0E-5 | 1.31 | 0.00382 | 0.00395 | 0.00379 | 5043037 |
| 1773964200 | 0.00382 | -0.00021 | -5.21 | 0.00399 | 0.00408 | 0.00382 | 14922070 |
| 1773877800 | 0.00403 | -5.0E-5 | -1.23 | 0.00408 | 0.00409 | 0.00376 | 7799858 |
| 1773791400 | 0.00408 | -0.0001 | -2.39 | 0.00419 | 0.00452 | 0.00402 | 23165770 |
| 1773705000 | 0.00418 | 0 | 0.00 | 0.00417 | 0.0042 | 0.00396 | 9374333 |
| 1773618600 | 0.00418 | -0.00014 | -3.24 | 0.0043 | 0.00512 | 0.00399 | 47807388 |
| 1773532200 | 0.00432 | 0.00049 | 12.79 | 0.0038 | 0.00562 | 0.00372 | 133862020 |
| 1773445800 | 0.00383 | 0.00012 | 3.23 | 0.0037 | 0.00385 | 0.00361 | 7498011 |
| 1773359400 | 0.00371 | -0.0003 | -7.48 | 0.00401 | 0.00401 | 0.00364 | 13077641 |
| 1773273000 | 0.00401 | 0.00057 | 16.57 | 0.00345 | 0.00485 | 0.00342 | 52586650 |
| 1773186600 | 0.00344 | 9.0E-5 | 2.69 | 0.00335 | 0.00352 | 0.00334 | 6098924 |
| 1773100200 | 0.00335 | -3.0E-5 | -0.89 | 0.00338 | 0.00346 | 0.00333 | 3907935 |
| 1773013800 | 0.00338 | 9.0E-5 | 2.74 | 0.00328 | 0.0035 | 0.00328 | 6776291 |
| 1772927400 | 0.00329 | -0.00019 | -5.46 | 0.00348 | 0.00348 | 0.00313 | 9568487 |
| 1772841000 | 0.00348 | -0.00019 | -5.18 | 0.0037 | 0.00401 | 0.00344 | 18658633 |
| 1772754600 | 0.00367 | 0.00025 | 7.31 | 0.00342 | 0.00371 | 0.00342 | 16031047 |
| 1772668200 | 0.00342 | 4.0E-5 | 1.18 | 0.00338 | 0.00355 | 0.0033 | 2906010 |
