TownsTOWNS

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,00228

-0,00003

(

-1,30%

)

Liens officiels

Site Web

Code source

Info

Rang 1955

ethereum

Catégories:

Offre

US$ 0,00226

Échange

COINBASE

Demande

US$ 0,00228

Heure dernière transaction

15:35:46

Volume (24h)

$ 5 708

Dernière taille de transaction

109 890,10

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,00228

Capitalisation boursière diluée

US$ 23 092 600

Date de Genèse

Plage de jours 0,00222-0,00231

Plage de 52 semaines 0,00207-0,047

Approvisionnement en circulation 10 128 333 333 / 15 327 986 354

66.08%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
LBank	4689930.33	0.002305	/cdn/crypto/logos/capi/exchanges/LBANK.png	1781240400	USDT	$ 10 810,00	TOWNS/USDT	/crypto/Towns-TOWNS	1	/crypto/Towns-TOWNS	29.588061875	11 heures il y a
Gate	4454733	0.0022905	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781240400	USDT	$ 10 203,00	TOWNS/USDT	/crypto/Towns-TOWNS	2	/crypto/Towns-TOWNS	28.1042374547	11 heures il y a
Bitvavo	4031058.7396	0.0019801	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1781240400	EUR	€ 7 981,00	TOWNS/EUR	/crypto/Towns-TOWNS	3	/crypto/Towns-TOWNS	25.4313405566	11 heures il y a
KuCoin	2573400	0.002294	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781240400	USDT	$ 5 903,00	TOWNS/USDT	/crypto/Towns-TOWNS	4	/crypto/Towns-TOWNS	16.2351917985	11 heures il y a
Coinbase	101630	0.002295	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781240400	USD	US$ 233,00	TOWNS/USD	/crypto/Towns-TOWNS	5	/crypto/Towns-TOWNS	0.641168315256	11 heures il y a
HitBTC	0	0.0022935	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781240400	USDT	$ 0,00000000	TOWNS/USDT	/crypto/Towns-TOWNS	6	/crypto/Towns-TOWNS	0	11 heures il y a
Crypto.com	0	0.002308	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781240400	USD	US$ 0,00000000	TOWNS/USD	/crypto/Towns-TOWNS	7	/crypto/Towns-TOWNS	0	11 heures il y a
Bithumb	0	3.414	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1781240400	KRW	KRW 0,00000000	TOWNS/KRW	/crypto/Towns-TOWNS	8	/crypto/Towns-TOWNS	0	11 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00243	-0.00015	-6.17283950617	0.00207	0.00246	8770481.91429	CX
4	0.00332	-0.00104	-31.3253012048	0.00207	0.00396	17809991.7679	CX
12	0.00382	-0.00154	-40.3141361257	0.00207	0.00424	16715840.3083	CX
26	0.00771	-0.00543	-70.4280155642	0.00207	0.008	13100989.5335	CX
52	0.04503	-0.04275	-94.9367088608	0.00207	0.047	14910602.4687	CX
156	0.04503	-0.04275	-94.9367088608	0.00207	0.047	14910602.4687	CX
260	0.04503	-0.04275	-94.9367088608	0.00207	0.047	14910602.4687	CX

No description available

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1781221800	0.00231	8.0E-5	3.59	0.00223	0.00235	0.00217	5954434
1781135400	0.00223	-3.0E-5	-1.33	0.00226	0.00227	0.00217	5508880
1781049000	0.00226	-9.0E-5	-3.83	0.00236	0.00236	0.00225	7535663
1780962600	0.00235	5.0E-5	2.17	0.0023	0.00246	0.00224	8539366
1780876200	0.0023	0.0001	4.55	0.0022	0.00234	0.0022	3157367
1780789800	0.0022	3.0E-5	1.38	0.00219	0.00226	0.00207	6545454
1780703400	0.00217	-0.00026	-10.70	0.00243	0.00246	0.00211	24152205
1780617000	0.00243	-0.00034	-12.27	0.00276	0.00276	0.0024	17489725
1780530600	0.00277	0	0.00	0.00277	0.00292	0.00272	3838591
1780444200	0.00277	-0.00036	-11.50	0.00312	0.00312	0.00274	14709935
1780357800	0.00313	-3.0E-5	-0.95	0.00316	0.00321	0.00305	7376513
1780271400	0.00316	1.0E-5	0.32	0.00315	0.00324	0.00305	15712296
1780185000	0.00315	0.00017	5.70	0.00298	0.00322	0.00298	33970338
1780098600	0.00298	2.0E-5	0.68	0.00296	0.0031	0.00291	30170698
1780012200	0.00296	-0.00023	-7.21	0.00319	0.00319	0.00289	12771171
1779925800	0.00319	-2.0E-5	-0.62	0.0032	0.00325	0.00313	20738679
1779839400	0.00321	-0.00011	-3.31	0.00333	0.00337	0.00318	31323305
1779753000	0.00332	0.00016	5.06	0.00316	0.0035	0.00315	26044018
1779666600	0.00316	-9.0E-5	-2.77	0.00325	0.00332	0.00315	12226333
1779580200	0.00325	7.0E-5	2.20	0.00318	0.00329	0.0031	7993595
1779493800	0.00318	-0.00024	-7.02	0.00342	0.00346	0.00317	8715172
1779407400	0.00342	1.0E-5	0.29	0.00341	0.00356	0.00335	19282783
1779321000	0.00341	0	0.00	0.00341	0.00341	0.00341	0
1779234600	0.00341	-7.0E-5	-2.01	0.00348	0.00353	0.00336	21257738
1779148200	0.00348	0.00039	12.62	0.00311	0.00396	0.00308	108191122
1779061800	0.00309	2.0E-5	0.65	0.00307	0.00339	0.003	23607471
1778975400	0.00307	-7.0E-5	-2.23	0.00314	0.0032	0.003	8997754
1778889000	0.00314	-0.00018	-5.42	0.00332	0.00337	0.00311	12869151
1778802600	0.00332	-2.0E-5	-0.60	0.00334	0.00348	0.00332	5836146
1778716200	0.00334	-0.00027	-7.48	0.00361	0.00372	0.00333	12745635
1778629800	0.00361	-0.00015	-3.99	0.00376	0.00395	0.00359	15748950
1778543400	0.00376	-0.00013	-3.34	0.00389	0.00393	0.00374	6165933
1778457000	0.00389	4.0E-5	1.04	0.00385	0.00394	0.00379	9542803
1778370600	0.00385	0.00013	3.49	0.00372	0.004	0.00372	26127844
1778284200	0.00372	0	0.00	0.0037	0.00375	0.00363	9238418
1778197800	0.00372	0.0001	2.76	0.00362	0.00387	0.0035	14237111
1778111400	0.00362	1.0E-5	0.28	0.00361	0.00374	0.0036	8688783
1778025000	0.00361	-0.00016	-4.24	0.00376	0.00384	0.00359	18827993
1777938600	0.00377	0.0003	8.65	0.00346	0.00381	0.00343	26781032
1777852200	0.00347	1.0E-5	0.29	0.00346	0.00352	0.00335	9873672
1777765800	0.00346	0.00012	3.59	0.00334	0.00352	0.00331	11120414
1777679400	0.00334	0.00019	6.03	0.00315	0.0036	0.00312	16417489
1777593000	0.00315	-6.0E-5	-1.87	0.00321	0.00324	0.00314	1787513
1777506600	0.00321	0	0.00	0.00321	0.00334	0.0031	4705565
1777420200	0.00321	0.0001	3.22	0.00313	0.00325	0.0031	3797994
1777333800	0.00311	-0.00029	-8.53	0.0034	0.00345	0.00309	14301495
1777247400	0.0034	0	0.00	0.0034	0.0037	0.00336	16482644
1777161000	0.0034	4.0E-5	1.19	0.00336	0.0035	0.00324	11831861
1777074600	0.00336	5.0E-5	1.51	0.00332	0.00346	0.00329	6856300
1776988200	0.00331	4.0E-5	1.22	0.00327	0.00331	0.00318	4728379
1776901800	0.00327	-0.00014	-4.11	0.00341	0.0035	0.00327	12592764
1776815400	0.00341	0.00015	4.60	0.00325	0.00344	0.00324	19545302
1776729000	0.00326	0.00018	5.84	0.00308	0.00333	0.00304	11132259
1776642600	0.00308	-0.00025	-7.51	0.00333	0.00333	0.00307	15661296
1776556200	0.00333	-0.0001	-2.92	0.00343	0.00409	0.00323	77879062
1776469800	0.00343	-2.0E-5	-0.58	0.00345	0.00353	0.00333	31571589
1776383400	0.00345	3.0E-5	0.88	0.00342	0.00346	0.00333	26205158
1776297000	0.00342	0.0001	3.01	0.00332	0.00344	0.00324	38903032
1776210600	0.00332	0.00022	7.10	0.00312	0.00336	0.00306	23219246
1776124200	0.0031	3.0E-5	0.98	0.00307	0.00315	0.00295	11143455
1776037800	0.00307	-0.00017	-5.25	0.00324	0.00324	0.00305	5572956
1775951400	0.00324	1.0E-5	0.31	0.00323	0.00351	0.00313	23903018
1775865000	0.00323	6.0E-5	1.89	0.00317	0.0033	0.00314	25714578
1775778600	0.00317	0	0.00	0.00318	0.00328	0.00303	35466104
1775692200	0.00317	-0.00013	-3.94	0.00331	0.0039	0.00316	59828662
1775605800	0.0033	4.0E-5	1.23	0.00326	0.00333	0.00311	11003949
1775519400	0.00326	2.0E-5	0.62	0.00324	0.00347	0.00315	25512202
1775433000	0.00324	-0.00017	-4.99	0.00342	0.00342	0.00319	8759850
1775346600	0.00341	-0.00011	-3.13	0.00349	0.00375	0.00338	21389085
1775260200	0.00352	0.00019	5.71	0.00332	0.00363	0.00325	26166272
1775173800	0.00333	-2.0E-5	-0.60	0.00335	0.00344	0.00317	18852960
1775087400	0.00335	4.0E-5	1.21	0.00331	0.00344	0.00326	10487512
1775001000	0.00331	-3.0E-5	-0.90	0.00334	0.00344	0.00328	9626076
1774914600	0.00334	6.0E-5	1.83	0.00328	0.00337	0.0032	5872001
1774828200	0.00328	-0.00017	-4.93	0.00345	0.00352	0.00327	9022048
1774741800	0.00345	-0.00038	-9.92	0.00383	0.00384	0.00345	6423110
1774655400	0.00383	0.00015	4.08	0.00368	0.00396	0.00362	21822841
1774569000	0.00368	-0.00018	-4.66	0.00386	0.00386	0.00353	9780555
1774482600	0.00386	-1.0E-5	-0.26	0.00386	0.00424	0.00382	13125406
1774396200	0.00387	0.00012	3.20	0.00375	0.00389	0.00371	13573939
1774309800	0.00375	0.00012	3.31	0.00363	0.0038	0.00359	2832757
1774223400	0.00363	-7.0E-5	-1.89	0.00363	0.00375	0.00355	7057173
1774137000	0.0037	-0.00017	-4.39	0.00387	0.00388	0.0037	4917559
1774050600	0.00387	5.0E-5	1.31	0.00382	0.00395	0.00379	5043037
1773964200	0.00382	-0.00021	-5.21	0.00399	0.00408	0.00382	14922070
1773877800	0.00403	-5.0E-5	-1.23	0.00408	0.00409	0.00376	7799858
1773791400	0.00408	-0.0001	-2.39	0.00419	0.00452	0.00402	23165770
1773705000	0.00418	0	0.00	0.00417	0.0042	0.00396	9374333
1773618600	0.00418	-0.00014	-3.24	0.0043	0.00512	0.00399	47807388
1773532200	0.00432	0.00049	12.79	0.0038	0.00562	0.00372	133862020
1773445800	0.00383	0.00012	3.23	0.0037	0.00385	0.00361	7498011
1773359400	0.00371	-0.0003	-7.48	0.00401	0.00401	0.00364	13077641