UniswapUNI

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 2,88

0,040

(

1,41%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 59

ethereum

Catégories:

Offre

US$ 2,88

Échange

COINBASE

Demande

US$ 2,88

Heure dernière transaction

05:08:56

Volume (24h)

$ 1 001 856

Dernière taille de transaction

0,390

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 2,88

Capitalisation boursière diluée

US$ 2 575 245 370

Date de Genèse

Plage de jours 2,78-3,03

Plage de 52 semaines 2,32-12,29

Approvisionnement en circulation 894 182 420 / 1 000 000 000

89.42%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Gate	5387160.6	2.8825	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781586000	USDT	$ 15 528 490,00	UNI/USDT	/crypto/Uniswap-UNI	1	/crypto/Uniswap-UNI	32.1710271602	9 minutes il y a
Upbit	3444375.5375	4330	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781586000	KRW	KRW 14 914 146 077,00	UNI/KRW	/crypto/Uniswap-UNI	2	/crypto/Uniswap-UNI	20.5691099996	9 minutes il y a
KuCoin	2762193.4278	2.88345	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781586000	USDT	$ 7 964 646,00	UNI/USDT	/crypto/Uniswap-UNI	3	/crypto/Uniswap-UNI	16.495257221	9 minutes il y a
Coinbase	2139836.0894	2.882	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781586000	USD	US$ 6 167 007,00	UNI/USD	/crypto/Uniswap-UNI	4	/crypto/Uniswap-UNI	12.778665806	9 minutes il y a
LBank	815550.31	2.8725	/cdn/crypto/logos/capi/exchanges/LBANK.png	1781586000	USDT	$ 2 342 668,00	UNI/USDT	/crypto/Uniswap-UNI	5	/crypto/Uniswap-UNI	4.87030053894	9 minutes il y a
Kraken	722715.796969	2.882	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781586000	USD	US$ 2 082 866,00	UNI/USD	/crypto/Uniswap-UNI	6	/crypto/Uniswap-UNI	4.31591171301	9 minutes il y a
Bitvavo	425339.661326	2.4899	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1781586000	EUR	€ 1 059 053,00	UNI/EUR	/crypto/Uniswap-UNI	7	/crypto/Uniswap-UNI	2.540041928	9 minutes il y a
Bitstamp by Robinhood	425184.489302	2.88225	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1781586000	USD	US$ 1 225 487,00	UNI/USD	/crypto/Uniswap-UNI	8	/crypto/Uniswap-UNI	2.53911527223	9 minutes il y a
Kraken	161405.472305	2.4893	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781586000	EUR	€ 401 786,00	UNI/EUR	/crypto/Uniswap-UNI	9	/crypto/Uniswap-UNI	0.963880644905	9 minutes il y a
HitBTC	145692.19	2.884295	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781586000	USDT	$ 420 219,00	UNI/USDT	/crypto/Uniswap-UNI	10	/crypto/Uniswap-UNI	0.870044119628	9 minutes il y a
Bithumb	117730.534893	4297	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1781586000	KRW	KRW 505 888 108,00	UNI/KRW	/crypto/Uniswap-UNI	11	/crypto/Uniswap-UNI	0.703062803738	9 minutes il y a
Bitstamp by Robinhood	50185.1797504	2.48928	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1781586000	EUR	€ 124 924,00	UNI/EUR	/crypto/Uniswap-UNI	12	/crypto/Uniswap-UNI	0.299695683992	9 minutes il y a
Coinbase	30338.006	2.155	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781586000	GBP	£ 65 378,00	UNI/GBP	/crypto/Uniswap-UNI	13	/crypto/Uniswap-UNI	0.181172399986	9 minutes il y a
Coinbase	28959.918	2.485	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781586000	EUR	€ 71 965,00	UNI/EUR	/crypto/Uniswap-UNI	14	/crypto/Uniswap-UNI	0.172942738803	9 minutes il y a
Gemini	24942.597296	2.8821	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1781586000	USD	US$ 71 887,00	UNI/USD	/crypto/Uniswap-UNI	15	/crypto/Uniswap-UNI	0.148952116827	9 minutes il y a
Crypto.com	16493.71	2.8839	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781586000	USDT	$ 47 566,00	UNI/USDT	/crypto/Uniswap-UNI	16	/crypto/Uniswap-UNI	0.0984970807039	9 minutes il y a
Crypto.com	15172.94	2.8824	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781586000	USD	US$ 43 734,00	UNI/USD	/crypto/Uniswap-UNI	17	/crypto/Uniswap-UNI	0.0906097109562	9 minutes il y a
Bitfinex	13301.7787302	2.87975	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1781586000	USD	US$ 38 305,00	UNI/USD	/crypto/Uniswap-UNI	18	/crypto/Uniswap-UNI	0.0794355165146	9 minutes il y a
EXMO	6518.43838446	2.881	/cdn/crypto/logos/capi/exchanges/EXMO.png	1781586000	USDT	$ 18 779,00	UNI/USDT	/crypto/Uniswap-UNI	19	/crypto/Uniswap-UNI	0.0389267879463	9 minutes il y a
HitBTC	4919.24	4.3775E-5	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781586000	BTC	BTC 0,00000000	UNI/BTC	/crypto/Uniswap-UNI	20	/crypto/Uniswap-UNI	0.029376700529	9 minutes il y a
Bitfinex	4212.34468833	2.88295	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1781586000	USDT	$ 12 143,00	UNI/USDT	/crypto/Uniswap-UNI	21	/crypto/Uniswap-UNI	0.0251552655357	9 minutes il y a
Kraken	1114.2305826	4.3755E-5	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781586000	BTC	BTC 0,00000000	UNI/BTC	/crypto/Uniswap-UNI	22	/crypto/Uniswap-UNI	0.00665395836456	9 minutes il y a
Coinbase	1102.284264	4.371E-5	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781586000	BTC	BTC 0,00000000	UNI/BTC	/crypto/Uniswap-UNI	23	/crypto/Uniswap-UNI	0.00658261738019	9 minutes il y a
Upbit	796.05702231	4.4045E-5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781586000	BTC	BTC 0,00000000	UNI/BTC	/crypto/Uniswap-UNI	24	/crypto/Uniswap-UNI	0.0047538905905	9 minutes il y a
Kraken	134.6337981	0.00163205	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781586000	ETH	ETH 0,00000000	UNI/ETH	/crypto/Uniswap-UNI	25	/crypto/Uniswap-UNI	0.000804005652878	9 minutes il y a
Upbit	4.07231007	2.944	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781586000	USDT	$ 11,00	UNI/USDT	/crypto/Uniswap-UNI	26	/crypto/Uniswap-UNI	2.43190072831E-5	9 minutes il y a
LATOKEN	0	3.05045	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1781586000	USDT	$ 0,00000000	UNI/USDT	/crypto/Uniswap-UNI	27	/crypto/Uniswap-UNI	0	9 minutes il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	2.52	0.36	14.2857142857	2.4	2.83	219830.051728	CX
4	3.54	-0.66	-18.6440677966	2.32	3.69	231245.45294	CX
12	3.59	-0.71	-19.7771587744	2.32	4.17	208855.542842	CX
26	5.08	-2.2	-43.3070866142	2.32	6.56	312460.185641	CX
52	7.16	-4.28	-59.7765363128	2.32	12.29	400925.733003	CX
156	4.43	-1.55	-34.9887133183	2.32	19.47	832002.986178	CX
260	23.25	-20.37	-87.6129032258	0.012	31.35	868243.387723	CX

UNI is the governance token for Uniswap, an Automated Market Marker DEX on the Ethereum blockchain. The UNI token allows token holders to participate in the governance of the protocol. Key decisions such as usage of the treasury or future upgrades can be decided through a governance vote.

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1781567400	2.83	0.24	9.27	2.59	2.83	2.56	388484
1781481000	2.59	0.04	1.57	2.56	2.6	2.47	153126
1781394600	2.55	0.06	2.41	2.5	2.58	2.48	160940
1781308200	2.49	-0.01	-0.40	2.5	2.56	2.47	228487
1781221800	2.5	0.01	0.40	2.4	2.56	2.4	314741
1781135400	2.49	0.02	0.81	2.48	2.52	2.42	99387
1781049000	2.47	-0.04	-1.59	2.52	2.54	2.44	193642
1780962600	2.51	-0.06	-2.33	2.56	2.61	2.5	194103
1780876200	2.57	0.11	4.47	2.47	2.63	2.46	178257
1780789800	2.46	0.02	0.82	2.47	2.48	2.32	238473
1780703400	2.44	-0.2	-7.58	2.65	2.66	2.34	505979
1780617000	2.64	-0.16	-5.71	2.8	2.82	2.57	335463
1780530600	2.8	0.01	0.36	2.8	2.93	2.75	506888
1780444200	2.79	-0.19	-6.38	2.98	2.98	2.73	379969
1780357800	2.98	-0.03	-1.00	3.02	3.04	2.9	178902
1780271400	3.01	-0.04	-1.31	3.05	3.07	2.96	126227
1780185000	3.05	0.03	0.99	3.02	3.08	2.99	127656
1780098600	3.02	-0.03	-0.98	3.05	3.07	2.94	370384
1780012200	3.05	-0.21	-6.44	3.26	3.26	2.97	500243
1779925800	3.26	0.01	0.31	3.25	3.31	3.22	83184
1779839400	3.25	-0.08	-2.40	3.32	3.38	3.22	163264
1779753000	3.33	-0.06	-1.77	3.39	3.44	3.31	172050
1779666600	3.39	-0.06	-1.74	3.46	3.47	3.32	22279
1779580200	3.45	0.06	1.77	3.4	3.56	3.26	252060
1779493800	3.39	-0.21	-5.83	3.59	3.68	3.38	255790
1779407400	3.6	0.15	4.35	3.45	3.69	3.45	215730
1779321000	3.45	0	0.00	3.45	3.45	3.45	0
1779234600	3.45	-0.09	-2.54	3.54	3.58	3.43	129151
1779148200	3.54	0.1	2.91	3.47	3.55	3.35	202158
1779061800	3.44	-0.05	-1.43	3.49	3.59	3.38	83854
1778975400	3.49	-0.11	-3.06	3.6	3.62	3.46	128930
1778889000	3.6	-0.13	-3.49	3.73	3.76	3.52	178425
1778802600	3.73	0.11	3.04	3.62	3.82	3.56	129813
1778716200	3.62	-0.14	-3.72	3.76	3.85	3.59	112860
1778629800	3.76	-0.13	-3.34	3.9	3.9	3.69	94831
1778543400	3.89	-0.11	-2.75	3.99	4	3.81	247759
1778457000	4	0.21	5.54	3.81	4.17	3.69	652680
1778370600	3.79	0.09	2.43	3.7	3.82	3.62	181530
1778284200	3.7	0.26	7.56	3.44	3.73	3.4	377700
1778197800	3.44	-0.02	-0.58	3.47	3.51	3.39	160701
1778111400	3.46	0.11	3.28	3.36	3.55	3.34	514248
1778025000	3.35	0.08	2.45	3.27	3.4	3.27	123000
1777938600	3.27	0.04	1.24	3.23	3.45	3.21	213592
1777852200	3.23	-0.02	-0.62	3.25	3.27	3.21	49613
1777765800	3.25	0.05	1.56	3.2	3.28	3.19	43521
1777679400	3.2	0.02	0.63	3.19	3.28	3.19	91496
1777593000	3.18	-0.01	-0.31	3.19	3.23	3.15	99516
1777506600	3.19	-0.05	-1.54	3.24	3.33	3.1	168106
1777420200	3.24	0	0.00	3.25	3.28	3.19	139639
1777333800	3.24	-0.05	-1.52	3.29	3.36	3.18	183085
1777247400	3.29	0.03	0.92	3.26	3.31	3.23	92543
1777161000	3.26	0.01	0.31	3.25	3.28	3.23	79643
1777074600	3.25	-0.05	-1.52	3.3	3.31	3.22	122621
1776988200	3.3	-0.02	-0.60	3.32	3.33	3.21	126764
1776901800	3.32	0.05	1.53	3.27	3.44	3.26	194051
1776815400	3.27	0.04	1.24	3.24	3.3	3.19	169168
1776729000	3.23	0	0.00	3.23	3.34	3.19	303663
1776642600	3.23	-0.13	-3.87	3.35	3.36	3.21	84398
1776556200	3.36	-0.1	-2.89	3.46	3.48	3.33	89616
1776469800	3.46	0.03	0.87	3.43	3.59	3.33	313322
1776383400	3.43	0.21	6.52	3.22	3.47	3.2	316264
1776297000	3.22	0.09	2.88	3.13	3.26	3.12	147766
1776210600	3.13	-0.11	-3.40	3.23	3.25	3.1	146833
1776124200	3.24	0.22	7.28	3.02	3.26	3.01	203018
1776037800	3.02	-0.13	-4.13	3.15	3.15	3.01	99010
1775951400	3.15	-0.02	-0.63	3.17	3.22	3.12	82086
1775865000	3.17	0.06	1.93	3.1	3.2	3.09	186734
1775778600	3.11	-0.01	-0.32	3.12	3.22	3.05	247196
1775692200	3.12	-0.19	-5.74	3.29	3.3	3.11	422486
1775605800	3.31	0.21	6.77	3.1	3.32	3.01	418199
1775519400	3.1	-0.04	-1.27	3.16	3.21	3.07	170212
1775433000	3.14	0.02	0.64	3.12	3.16	3.06	164813
1775346600	3.12	-0.05	-1.58	3.17	3.18	3.1	86824
1775260200	3.17	-0.01	-0.31	3.17	3.25	3.15	195222
1775173800	3.18	-0.39	-10.92	3.57	3.6	3.09	784370
1775087400	3.57	0.03	0.85	3.54	3.67	3.53	181747
1775001000	3.54	0.07	2.02	3.47	3.59	3.45	186162
1774914600	3.47	0.12	3.58	3.35	3.57	3.35	237022
1774828200	3.35	-0.03	-0.89	3.39	3.43	3.26	171187
1774741800	3.38	-0.01	-0.29	3.38	3.45	3.35	118537
1774655400	3.39	-0.13	-3.69	3.53	3.55	3.36	219409
1774569000	3.52	-0.18	-4.86	3.71	3.72	3.48	150081
1774482600	3.7	0.09	2.49	3.61	3.76	3.58	309105
1774396200	3.61	0.03	0.84	3.59	3.62	3.53	71836
1774309800	3.58	0.11	3.17	3.47	3.68	3.44	222299
1774223400	3.47	-0.07	-1.98	3.45	3.54	3.41	109584
1774137000	3.54	-0.07	-1.94	3.6	3.63	3.54	67805
1774050600	3.61	0.03	0.84	3.58	3.65	3.54	199363
1773964200	3.58	-0.11	-2.98	3.67	3.72	3.5	366428
1773877800	3.69	-0.27	-6.82	3.96	4.02	3.62	316834
1773791400	3.96	-0.2	-4.81	4.16	4.17	3.94	244063
1773705000	4.16	0.1	2.46	4.08	4.19	3.97	599007
1773618600	4.06	0.11	2.78	3.94	4.11	3.92	125579
1773532200	3.95	-0.05	-1.25	4	4.02	3.91	106713