UniswapUNI

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 2,59

-0,060

(

-2,26%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 63

ethereum

Catégories:

Offre

US$ 2,58

Échange

COINBASE

Demande

US$ 2,59

Heure dernière transaction

05:14:38

Volume (24h)

$ 158 550

Dernière taille de transaction

26,16

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 2,59

Capitalisation boursière diluée

US$ 2 317 828 348

Date de Genèse

Plage de jours 2,55-2,66

Plage de 52 semaines 2,57-12,29

Approvisionnement en circulation 894 914 420 / 1 000 000 000

89.49%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
KuCoin	356455.3493	2.6132	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780635600	USDT	$ 931 489,00	UNI/USDT	/crypto/Uniswap-UNI	1	/crypto/Uniswap-UNI	38.8224160883	15 minutes il y a
Gate	269606.79	2.6125	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780635600	USDT	$ 704 347,00	UNI/USDT	/crypto/Uniswap-UNI	2	/crypto/Uniswap-UNI	29.3635289866	15 minutes il y a
Coinbase	104087.120705	2.6085	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780635600	USD	US$ 271 511,00	UNI/USD	/crypto/Uniswap-UNI	3	/crypto/Uniswap-UNI	11.336380608	15 minutes il y a
Upbit	76129.9557685	3914	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780635600	KRW	KRW 297 972 646,00	UNI/KRW	/crypto/Uniswap-UNI	4	/crypto/Uniswap-UNI	8.2914980107	15 minutes il y a
Kraken	26153.7616382	2.60855	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780635600	USD	US$ 68 223,00	UNI/USD	/crypto/Uniswap-UNI	5	/crypto/Uniswap-UNI	2.84846957294	15 minutes il y a
Bitstamp by Robinhood	16129.3080817	2.60896	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780635600	USD	US$ 42 080,00	UNI/USD	/crypto/Uniswap-UNI	6	/crypto/Uniswap-UNI	1.75668203828	15 minutes il y a
Bitvavo	15140.9293092	2.24835	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780635600	EUR	€ 34 042,00	UNI/EUR	/crypto/Uniswap-UNI	7	/crypto/Uniswap-UNI	1.64903531047	15 minutes il y a
Bithumb	12866.1419423	3885	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780635600	KRW	KRW 49 984 961,00	UNI/KRW	/crypto/Uniswap-UNI	8	/crypto/Uniswap-UNI	1.4012827046	15 minutes il y a
HitBTC	10635.48	2.612	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780635600	USDT	$ 27 779,00	UNI/USDT	/crypto/Uniswap-UNI	9	/crypto/Uniswap-UNI	1.15833590566	15 minutes il y a
Kraken	10395.2891247	2.24675	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780635600	EUR	€ 23 355,00	UNI/EUR	/crypto/Uniswap-UNI	10	/crypto/Uniswap-UNI	1.13217613524	15 minutes il y a
Bitstamp by Robinhood	7173.84306363	2.246325	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780635600	EUR	€ 16 114,00	UNI/EUR	/crypto/Uniswap-UNI	11	/crypto/Uniswap-UNI	0.781320636413	15 minutes il y a
Coinbase	5705.509	2.245	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780635600	EUR	€ 12 808,00	UNI/EUR	/crypto/Uniswap-UNI	12	/crypto/Uniswap-UNI	0.621400814515	15 minutes il y a
EXMO	2586.91187692	2.597	/cdn/crypto/logos/capi/exchanges/EXMO.png	1780635600	USDT	$ 6 718,00	UNI/USDT	/crypto/Uniswap-UNI	13	/crypto/Uniswap-UNI	0.281746842814	15 minutes il y a
Coinbase	1467.794	1.945	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780635600	GBP	£ 2 854,00	UNI/GBP	/crypto/Uniswap-UNI	14	/crypto/Uniswap-UNI	0.159861002259	15 minutes il y a
Bitfinex	1286.98418453	2.6118	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1780635600	USD	US$ 3 361,00	UNI/USD	/crypto/Uniswap-UNI	15	/crypto/Uniswap-UNI	0.140168567	15 minutes il y a
LBank	1097.28946	2.596	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780635600	USDT	$ 2 848,00	UNI/USDT	/crypto/Uniswap-UNI	16	/crypto/Uniswap-UNI	0.119508454759	15 minutes il y a
Crypto.com	515.65	2.61055	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780635600	USD	US$ 1 346,00	UNI/USD	/crypto/Uniswap-UNI	17	/crypto/Uniswap-UNI	0.0561606913607	15 minutes il y a
Gemini	458.578808	2.6091	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1780635600	USD	US$ 1 196,00	UNI/USD	/crypto/Uniswap-UNI	18	/crypto/Uniswap-UNI	0.0499449295077	15 minutes il y a
HitBTC	274.83	4.109E-5	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780635600	BTC	BTC 0,00000000	UNI/BTC	/crypto/Uniswap-UNI	19	/crypto/Uniswap-UNI	0.029932401448	15 minutes il y a
Crypto.com	1.38	2.6125	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780635600	USDT	$ 3,00	UNI/USDT	/crypto/Uniswap-UNI	20	/crypto/Uniswap-UNI	0.00015029914492	15 minutes il y a
Coinbase	0	4.1095E-5	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780635600	BTC	BTC 0,00000000	UNI/BTC	/crypto/Uniswap-UNI	21	/crypto/Uniswap-UNI	0	15 minutes il y a
Kraken	0	0.0014947	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780635600	ETH	ETH 0,00000000	UNI/ETH	/crypto/Uniswap-UNI	22	/crypto/Uniswap-UNI	0	15 minutes il y a
Kraken	0	4.1075E-5	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780635600	BTC	BTC 0,00000000	UNI/BTC	/crypto/Uniswap-UNI	23	/crypto/Uniswap-UNI	0	15 minutes il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	3.05	-0.46	-15.0819672131	2.57	3.08	289356.049853	CX
4	3.44	-0.85	-24.7093023256	2.57	4.17	221778.311711	CX
12	3.91	-1.32	-33.7595907928	2.57	4.21	209470.747808	CX
26	5.96	-3.37	-56.5436241611	2.57	6.56	314648.443619	CX
52	6.32	-3.73	-59.0189873418	2.57	12.29	464676.061997	CX
156	5.01	-2.42	-48.3033932136	2.57	19.47	835711.188589	CX
260	26.51	-23.92	-90.2301018484	0.012	31.35	872373.378871	CX

UNI is the governance token for Uniswap, an Automated Market Marker DEX on the Ethereum blockchain. The UNI token allows token holders to participate in the governance of the protocol. Key decisions such as usage of the treasury or future upgrades can be decided through a governance vote.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780617000	2.64	-0.16	-5.71	2.8	2.82	2.57	335463
1780530600	2.8	0.01	0.36	2.8	2.93	2.75	506888
1780444200	2.79	-0.19	-6.38	2.98	2.98	2.73	379969
1780357800	2.98	-0.03	-1.00	3.02	3.04	2.9	178902
1780271400	3.01	-0.04	-1.31	3.05	3.07	2.96	126227
1780185000	3.05	0.03	0.99	3.02	3.08	2.99	127656
1780098600	3.02	-0.03	-0.98	3.05	3.07	2.94	370384
1780012200	3.05	-0.21	-6.44	3.26	3.26	2.97	500243
1779925800	3.26	0.01	0.31	3.25	3.31	3.22	83184
1779839400	3.25	-0.08	-2.40	3.32	3.38	3.22	163264
1779753000	3.33	-0.06	-1.77	3.39	3.44	3.31	172050
1779666600	3.39	-0.06	-1.74	3.46	3.47	3.32	22279
1779580200	3.45	0.06	1.77	3.4	3.56	3.26	252060
1779493800	3.39	-0.21	-5.83	3.59	3.68	3.38	255790
1779407400	3.6	0.15	4.35	3.45	3.69	3.45	215730
1779321000	3.45	0	0.00	3.45	3.45	3.45	0
1779234600	3.45	-0.09	-2.54	3.54	3.58	3.43	129151
1779148200	3.54	0.1	2.91	3.47	3.55	3.35	202158
1779061800	3.44	-0.05	-1.43	3.49	3.59	3.38	83854
1778975400	3.49	-0.11	-3.06	3.6	3.62	3.46	128930
1778889000	3.6	-0.13	-3.49	3.73	3.76	3.52	178425
1778802600	3.73	0.11	3.04	3.62	3.82	3.56	129813
1778716200	3.62	-0.14	-3.72	3.76	3.85	3.59	112860
1778629800	3.76	-0.13	-3.34	3.9	3.9	3.69	94831
1778543400	3.89	-0.11	-2.75	3.99	4	3.81	247759
1778457000	4	0.21	5.54	3.81	4.17	3.69	652680
1778370600	3.79	0.09	2.43	3.7	3.82	3.62	181530
1778284200	3.7	0.26	7.56	3.44	3.73	3.4	377700
1778197800	3.44	-0.02	-0.58	3.47	3.51	3.39	160701
1778111400	3.46	0.11	3.28	3.36	3.55	3.34	514248
1778025000	3.35	0.08	2.45	3.27	3.4	3.27	123000
1777938600	3.27	0.04	1.24	3.23	3.45	3.21	213592
1777852200	3.23	-0.02	-0.62	3.25	3.27	3.21	49613
1777765800	3.25	0.05	1.56	3.2	3.28	3.19	43521
1777679400	3.2	0.02	0.63	3.19	3.28	3.19	91496
1777593000	3.18	-0.01	-0.31	3.19	3.23	3.15	99516
1777506600	3.19	-0.05	-1.54	3.24	3.33	3.1	168106
1777420200	3.24	0	0.00	3.25	3.28	3.19	139639
1777333800	3.24	-0.05	-1.52	3.29	3.36	3.18	183085
1777247400	3.29	0.03	0.92	3.26	3.31	3.23	92543
1777161000	3.26	0.01	0.31	3.25	3.28	3.23	79643
1777074600	3.25	-0.05	-1.52	3.3	3.31	3.22	122621
1776988200	3.3	-0.02	-0.60	3.32	3.33	3.21	126764
1776901800	3.32	0.05	1.53	3.27	3.44	3.26	194051
1776815400	3.27	0.04	1.24	3.24	3.3	3.19	169168
1776729000	3.23	0	0.00	3.23	3.34	3.19	303663
1776642600	3.23	-0.13	-3.87	3.35	3.36	3.21	84398
1776556200	3.36	-0.1	-2.89	3.46	3.48	3.33	89616
1776469800	3.46	0.03	0.87	3.43	3.59	3.33	313322
1776383400	3.43	0.21	6.52	3.22	3.47	3.2	316264
1776297000	3.22	0.09	2.88	3.13	3.26	3.12	147766
1776210600	3.13	-0.11	-3.40	3.23	3.25	3.1	146833
1776124200	3.24	0.22	7.28	3.02	3.26	3.01	203018
1776037800	3.02	-0.13	-4.13	3.15	3.15	3.01	99010
1775951400	3.15	-0.02	-0.63	3.17	3.22	3.12	82086
1775865000	3.17	0.06	1.93	3.1	3.2	3.09	186734
1775778600	3.11	-0.01	-0.32	3.12	3.22	3.05	247196
1775692200	3.12	-0.19	-5.74	3.29	3.3	3.11	422486
1775605800	3.31	0.21	6.77	3.1	3.32	3.01	418199
1775519400	3.1	-0.04	-1.27	3.16	3.21	3.07	170212
1775433000	3.14	0.02	0.64	3.12	3.16	3.06	164813
1775346600	3.12	-0.05	-1.58	3.17	3.18	3.1	86824
1775260200	3.17	-0.01	-0.31	3.17	3.25	3.15	195222
1775173800	3.18	-0.39	-10.92	3.57	3.6	3.09	784370
1775087400	3.57	0.03	0.85	3.54	3.67	3.53	181747
1775001000	3.54	0.07	2.02	3.47	3.59	3.45	186162
1774914600	3.47	0.12	3.58	3.35	3.57	3.35	237022
1774828200	3.35	-0.03	-0.89	3.39	3.43	3.26	171187
1774741800	3.38	-0.01	-0.29	3.38	3.45	3.35	118537
1774655400	3.39	-0.13	-3.69	3.53	3.55	3.36	219409
1774569000	3.52	-0.18	-4.86	3.71	3.72	3.48	150081
1774482600	3.7	0.09	2.49	3.61	3.76	3.58	309105
1774396200	3.61	0.03	0.84	3.59	3.62	3.53	71836
1774309800	3.58	0.11	3.17	3.47	3.68	3.44	222299
1774223400	3.47	-0.07	-1.98	3.45	3.54	3.41	109584
1774137000	3.54	-0.07	-1.94	3.6	3.63	3.54	67805
1774050600	3.61	0.03	0.84	3.58	3.65	3.54	199363
1773964200	3.58	-0.11	-2.98	3.67	3.72	3.5	366428
1773877800	3.69	-0.27	-6.82	3.96	4.02	3.62	316834
1773791400	3.96	-0.2	-4.81	4.16	4.17	3.94	244063
1773705000	4.16	0.1	2.46	4.08	4.19	3.97	599007
1773618600	4.06	0.11	2.78	3.94	4.11	3.92	125579
1773532200	3.95	-0.05	-1.25	4	4.02	3.91	106713
1773445800	4	0.08	2.04	3.91	4.21	3.91	349622
1773359400	3.92	0.03	0.77	3.9	3.95	3.84	141349
1773273000	3.89	0.05	1.30	3.84	3.97	3.81	163573
1773186600	3.84	-0.02	-0.52	3.87	4	3.83	221798
1773100200	3.86	0.2	5.46	3.66	3.99	3.66	397076
1773013800	3.66	-0.11	-2.92	3.77	3.79	3.61	133638
1772927400	3.77	-0.08	-2.08	3.85	3.87	3.74	101224
1772841000	3.85	-0.13	-3.27	3.97	4.02	3.81	230957
1772754600	3.98	0	0.00	3.98	4.1	3.93	365343