Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Kraken | 42785170.9768 | 0.99975 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783659600 | USD | US$ 42 774 474,00 | USDC/USD | /crypto/USDC-USDC | 1 | /crypto/USDC-USDC | 57.532332657 | 45 minutes il y a |
| Coinbase | 11798206.22 | 0.8741 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1783659600 | EUR | € 10 312 812,00 | USDC/EUR | /crypto/USDC-USDC | 2 | /crypto/USDC-USDC | 15.8648033772 | 45 minutes il y a |
| LBank | 4798141.3 | 1.00052 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1783659600 | USDT | $ 4 800 636,00 | USDC/USDT | /crypto/USDC-USDC | 3 | /crypto/USDC-USDC | 6.45196116095 | 45 minutes il y a |
| Kraken | 3776160.58546 | 0.87405 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783659600 | EUR | € 3 300 553,00 | USDC/EUR | /crypto/USDC-USDC | 4 | /crypto/USDC-USDC | 5.07772487544 | 45 minutes il y a |
| Gate | 3156549.66 | 1.00055 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1783659600 | USDT | $ 3 158 285,00 | USDC/USDT | /crypto/USDC-USDC | 5 | /crypto/USDC-USDC | 4.24454690589 | 45 minutes il y a |
| KuCoin | 1763808.77 | 1.0006 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1783659600 | USDT | $ 1 764 867,00 | USDC/USDT | /crypto/USDC-USDC | 6 | /crypto/USDC-USDC | 2.37175709673 | 45 minutes il y a |
| Kraken | 1388807.49148 | 0.74465 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783659600 | GBP | £ 1 034 175,00 | USDC/GBP | /crypto/USDC-USDC | 7 | /crypto/USDC-USDC | 1.8675006497 | 45 minutes il y a |
| Kraken | 1344786.65084 | 1.00065 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783659600 | USDT | $ 1 345 660,00 | USDC/USDT | /crypto/USDC-USDC | 8 | /crypto/USDC-USDC | 1.80830673765 | 45 minutes il y a |
| Coinbase | 1230185.48 | 0.74465 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1783659600 | GBP | £ 916 057,00 | USDC/GBP | /crypto/USDC-USDC | 9 | /crypto/USDC-USDC | 1.65420491842 | 45 minutes il y a |
| Bithumb | 608286.821863 | 1492.5 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1783659600 | KRW | KRW 907 868 081,00 | USDC/KRW | /crypto/USDC-USDC | 10 | /crypto/USDC-USDC | 0.817950682147 | 45 minutes il y a |
| Bitstamp by Robinhood | 478429.6054 | 0.8741 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1783659600 | EUR | € 418 195,00 | USDC/EUR | /crypto/USDC-USDC | 11 | /crypto/USDC-USDC | 0.643334374561 | 45 minutes il y a |
| Bitvavo | 374439.32578 | 0.87405 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1783659600 | EUR | € 327 278,00 | USDC/EUR | /crypto/USDC-USDC | 12 | /crypto/USDC-USDC | 0.503500800834 | 45 minutes il y a |
| Upbit | 281863.617522 | 1493 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1783659600 | KRW | KRW 420 822 380,00 | USDC/KRW | /crypto/USDC-USDC | 13 | /crypto/USDC-USDC | 0.379016164642 | 45 minutes il y a |
| LATOKEN | 248964.61 | 1.0005002 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1783659600 | USDT | $ 249 089,00 | USDC/USDT | /crypto/USDC-USDC | 14 | /crypto/USDC-USDC | 0.334777551084 | 45 minutes il y a |
| Gemini | 222183.373116 | 0.99974 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1783659600 | USD | US$ 222 125,00 | USDC/USD | /crypto/USDC-USDC | 15 | /crypto/USDC-USDC | 0.298765376908 | 45 minutes il y a |
| Bitstamp by Robinhood | 57812.94183 | 0.99984 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1783659600 | USD | US$ 57 803,00 | USDC/USD | /crypto/USDC-USDC | 16 | /crypto/USDC-USDC | 0.0777398646612 | 45 minutes il y a |
| KuCoin | 40732.19 | 0.8752 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1783659600 | EUR | € 35 648,00 | USDC/EUR | /crypto/USDC-USDC | 17 | /crypto/USDC-USDC | 0.0547717316871 | 45 minutes il y a |
| CEX.IO | 7775.340644 | 0.87335 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1783659600 | EUR | € 6 790,00 | USDC/EUR | /crypto/USDC-USDC | 18 | /crypto/USDC-USDC | 0.0104553394141 | 45 minutes il y a |
| EXMO | 3214.10022104 | 0.999051 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1783659600 | USDT | $ 3 211,00 | USDC/USDT | /crypto/USDC-USDC | 19 | /crypto/USDC-USDC | 0.00432193395254 | 45 minutes il y a |
| Upbit | 1656.75285468 | 1.63E-5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1783659600 | BTC | BTC 0,00000000 | USDC/BTC | /crypto/USDC-USDC | 20 | /crypto/USDC-USDC | 0.00222780122621 | 45 minutes il y a |
| Bitstamp by Robinhood | 0 | 1.000255 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1783659600 | USDT | $ 0,00000000 | USDC/USDT | /crypto/USDC-USDC | 21 | /crypto/USDC-USDC | 0 | 45 minutes il y a |
| Upbit | 0 | 0.997 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1783659600 | USDT | $ 0,00000000 | USDC/USDT | /crypto/USDC-USDC | 22 | /crypto/USDC-USDC | 0 | 45 minutes il y a |
| CEX.IO | 0 | 1.000505 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1783659600 | USDT | $ 0,00000000 | USDC/USDT | /crypto/USDC-USDC | 23 | /crypto/USDC-USDC | 0 | 45 minutes il y a |
| EXMO | 0 | 1.0049 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1783659600 | USD | US$ 0,00000000 | USDC/USD | /crypto/USDC-USDC | 24 | /crypto/USDC-USDC | 0 | 45 minutes il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.9996 | 0.0001 | 0.0100040016006 | 0.9996 | 0.9999 | 20418266.1682 | CX |
| 4 | 0.9998 | -0.0001 | -0.0100020004001 | 0.9994 | 1.01 | 20644320.769 | CX |
| 12 | 1 | -0.0003 | -0.03 | 0.997 | 1.01 | 27426097.2634 | CX |
| 26 | 0.9997 | 0 | 0 | 0.99658 | 1.01 | 27461159.5903 | CX |
| 52 | 1 | -0.0003 | -0.03 | 0.996 | 91.61 | 34086194.4919 | CX |
| 156 | 1 | -0.0003 | -0.03 | 0.90001 | 91.61 | 26659932.347 | CX |
| 260 | 1 | -0.0003 | -0.03 | 0.80526 | 91.61 | 25332069.882 | CX |
À propos de USDC
USDC is a fully collateralized US dollar stablecoin. USDC is the bridge between dollars and trading on cryptocurrency exchanges. The technology behind CENTRE makes it possible to exchange value between people, businesses and financial institutions just like email between mail services and texts betw...
USDC is a fully collateralized US dollar stablecoin. USDC is the bridge between dollars and trading on cryptocurrency exchanges. The technology behind CENTRE makes it possible to exchange value between people, businesses and financial institutions just like email between mail services and texts between SMS providers. We believe by removing artificial economic borders, we can create a more inclusive global economy.
Show More
Actualités
Crypto Briefing
il y a 17 heures
USDCUSD (-0,01%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783641000 | 0.9997 | -0.0001 | -0.01 | 0.9998 | 0.9999 | 0.9996 | 43410498 |
| 1783554600 | 0.9998 | 0 | 0.00 | 0.9998 | 0.9999 | 0.9997 | 20397806 |
| 1783468200 | 0.9998 | 0 | 0.00 | 0.9997 | 0.9999 | 0.9996 | 32139596 |
| 1783381800 | 0.9998 | 0 | 0.00 | 0.9998 | 0.9999 | 0.9997 | 14020582 |
| 1783295400 | 0.9998 | 0 | 0.00 | 0.9997 | 0.9998 | 0.9996 | 5460836 |
| 1783209000 | 0.9998 | 0 | 0.00 | 0.9998 | 0.9999 | 0.9997 | 3441542 |
| 1783122600 | 0.9998 | 0 | 0.00 | 0.9996 | 0.9999 | 0.9996 | 24057000 |
| 1783036200 | 0.9998 | 0.0001 | 0.01 | 0.9997 | 0.9998 | 0.9996 | 29861701 |
| 1782949800 | 0.9997 | 0.0001 | 0.01 | 0.9996 | 0.9997 | 0.9995 | 27832601 |
| 1782863400 | 0.9996 | 0 | 0.00 | 0.9996 | 0.9997 | 0.9995 | 33024950 |
| 1782777000 | 0.9996 | -0.0001 | -0.01 | 0.9996 | 0.9998 | 0.9995 | 52685039 |
| 1782690600 | 0.9997 | 0.0001 | 0.01 | 0.9996 | 0.9997 | 0.9996 | 4108844 |
| 1782604200 | 0.9996 | -0.0004 | -0.04 | 0.9996 | 0.9997 | 0.9996 | 5249906 |
| 1782517800 | 1 | 0.0003 | 0.03 | 0.9996 | 1.01 | 0.9996 | 206 |
| 1782431400 | 0.9997 | 0 | 0.00 | 0.9997 | 0.9998 | 0.9994 | 43870540 |
| 1782345000 | 0.9997 | 0 | 0.00 | 0.9997 | 0.9998 | 0.9995 | 19042591 |
| 1782258600 | 0.9997 | -0.0001 | -0.01 | 0.9997 | 0.9998 | 0.9996 | 35802734 |
| 1782172200 | 0.9998 | 0 | 0.00 | 0.9997 | 0.9998 | 0.9996 | 16511438 |
| 1782085800 | 0.9998 | 0.0001 | 0.01 | 0.9997 | 0.9998 | 0.9997 | 7415784 |
| 1781999400 | 0.9997 | 0 | 0.00 | 0.9997 | 0.9998 | 0.9996 | 3984236 |
| 1781913000 | 0.9997 | -0.0002 | -0.02 | 0.9998 | 0.9999 | 0.9996 | 10564662 |
| 1781826600 | 0.9999 | 0.0002 | 0.02 | 0.9998 | 1 | 0.9996 | 20921309 |
| 1781740200 | 0.9997 | -0.0001 | -0.01 | 0.9997 | 0.9998 | 0.9996 | 20330871 |
| 1781653800 | 0.9998 | 0 | 0.00 | 0.9997 | 0.9998 | 0.9997 | 12257515 |
| 1781567400 | 0.9998 | 0.0001 | 0.01 | 0.9997 | 0.9998 | 0.9997 | 8749461 |
| 1781481000 | 0.9997 | -0.0001 | -0.01 | 0.9998 | 0.9998 | 0.9997 | 6425146 |
| 1781394600 | 0.9998 | 0 | 0.00 | 0.9998 | 0.9998 | 0.9996 | 5364276 |
| 1781308200 | 0.9998 | 0.0001 | 0.01 | 0.9998 | 1 | 0.9995 | 71109297 |
| 1781221800 | 0.9997 | 0 | 0.00 | 0.9998 | 0.9998 | 0.9996 | 35282351 |
| 1781135400 | 0.9997 | 0 | 0.00 | 0.9997 | 1 | 0.9996 | 77539483 |
| 1781049000 | 0.9997 | 0.0001 | 0.01 | 0.9997 | 0.9999 | 0.9996 | 67612269 |
| 1780962600 | 0.9996 | -0.0001 | -0.01 | 0.9997 | 0.9998 | 0.9995 | 58016564 |
| 1780876200 | 0.9997 | 0 | 0.00 | 0.9997 | 0.9997 | 0.9995 | 14674122 |
| 1780789800 | 0.9997 | -0.0001 | -0.01 | 0.9997 | 0.9998 | 0.9995 | 12605577 |
| 1780703400 | 0.9998 | 0.0001 | 0.01 | 0.9997 | 0.9999 | 0.9995 | 110409746 |
| 1780617000 | 0.9997 | 0 | 0.00 | 0.9997 | 0.9997 | 0.9995 | 105198010 |
| 1780530600 | 0.9997 | 0 | 0.00 | 0.9996 | 1 | 0.9995 | 76042869 |
| 1780444200 | 0.9997 | 0.0002 | 0.02 | 0.9995 | 0.9998 | 0.9995 | 40169824 |
| 1780357800 | 0.9995 | -0.0001 | -0.01 | 0.9995 | 0.9997 | 0.9994 | 44835072 |
| 1780271400 | 0.9996 | 0 | 0.00 | 0.9995 | 0.9996 | 0.9995 | 33052197 |
| 1780185000 | 0.9996 | 0 | 0.00 | 0.9996 | 0.9997 | 0.9994 | 21665102 |
| 1780098600 | 0.9996 | 0 | 0.00 | 0.9996 | 0.9996 | 0.9994 | 40180145 |
| 1780012200 | 0.9996 | 0 | 0.00 | 0.9995 | 0.9997 | 0.9993 | 47669454 |
| 1779925800 | 0.9996 | 0 | 0.00 | 0.9996 | 0.9997 | 0.9995 | 11474170 |
| 1779839400 | 0.9996 | -0.0001 | -0.01 | 0.9996 | 0.9998 | 0.9995 | 39835667 |
| 1779753000 | 0.9997 | 0.0001 | 0.01 | 0.9997 | 0.9998 | 0.9992 | 17369585 |
| 1779666600 | 0.9996 | 0 | 0.00 | 0.9996 | 0.9998 | 0.997 | 13016599 |
| 1779580200 | 0.9996 | 0 | 0.00 | 0.9996 | 0.9998 | 0.9996 | 13416176 |
| 1779493800 | 0.9996 | -0.0001 | -0.01 | 0.9997 | 0.9998 | 0.9996 | 16016326 |
| 1779407400 | 0.9997 | 0.0001 | 0.01 | 0.9997 | 0.9997 | 0.9996 | 1448803 |
| 1779321000 | 0.9996 | -0.0002 | -0.02 | 0.9997 | 0.9998 | 0.9995 | 32749394 |
| 1779234600 | 0.9998 | 0 | 0.00 | 0.9998 | 0.9998 | 0.9998 | 0 |
| 1779148200 | 0.9998 | 0 | 0.00 | 0.9998 | 0.9998 | 0.9997 | 7537461 |
| 1779061800 | 0.9998 | 0 | 0.00 | 0.9998 | 0.9998 | 0.9997 | 3120486 |
| 1778975400 | 0.9998 | 0 | 0.00 | 0.9998 | 0.9998 | 0.9996 | 6615956 |
| 1778889000 | 0.9998 | 0.0001 | 0.01 | 0.9998 | 0.9998 | 0.9997 | 30642648 |
| 1778802600 | 0.9997 | -0.0002 | -0.02 | 0.9998 | 0.9998 | 0.9996 | 55033154 |
| 1778716200 | 0.9999 | 0.0002 | 0.02 | 0.9998 | 1 | 0.9994 | 13809015 |
| 1778629800 | 0.9997 | -0.0001 | -0.01 | 0.9998 | 0.9999 | 0.9996 | 29194948 |
| 1778543400 | 0.9998 | 0 | 0.00 | 0.9999 | 0.9999 | 0.9997 | 84072124 |
| 1778457000 | 0.9998 | 0 | 0.00 | 0.9999 | 0.9999 | 0.9997 | 29158696 |
| 1778370600 | 0.9998 | 0 | 0.00 | 0.9999 | 0.9999 | 0.9998 | 11468176 |
| 1778284200 | 0.9998 | 0 | 0.00 | 0.9999 | 0.9999 | 0.9997 | 34879828 |
| 1778197800 | 0.9998 | 0 | 0.00 | 0.9998 | 1 | 0.9997 | 44045082 |
| 1778111400 | 0.9998 | 0 | 0.00 | 0.9998 | 0.9999 | 0.9996 | 29372196 |
| 1778025000 | 0.9998 | 0 | 0.00 | 0.9999 | 1 | 0.9998 | 23789825 |
| 1777938600 | 0.9998 | 0 | 0.00 | 0.9999 | 0.9999 | 0.9997 | 29461998 |
| 1777852200 | 0.9998 | 0 | 0.00 | 0.9999 | 0.9999 | 0.9997 | 15736765 |
| 1777765800 | 0.9998 | 0 | 0.00 | 0.9998 | 0.9999 | 0.9997 | 9609301 |
| 1777679400 | 0.9998 | 0.0001 | 0.01 | 0.9998 | 0.9999 | 0.9996 | 22036600 |
| 1777593000 | 0.9997 | -0.0002 | -0.02 | 0.9999 | 0.9999 | 0.9997 | 17244119 |
| 1777506600 | 0.9999 | 0 | 0.00 | 0.9998 | 0.9999 | 0.9996 | 37205057 |
| 1777420200 | 0.9999 | 0.0001 | 0.01 | 0.9999 | 0.9999 | 0.9997 | 21726147 |
| 1777333800 | 0.9998 | -0.0001 | -0.01 | 0.9999 | 0.9999 | 0.9997 | 28973845 |
| 1777247400 | 0.9999 | -0.0001 | -0.01 | 0.9998 | 1 | 0.9997 | 10281550 |
| 1777161000 | 1 | 0 | 0.00 | 1 | 1 | 0.9999 | 7376636 |
| 1777074600 | 1 | 0 | 0.00 | 1 | 1 | 0.9999 | 31280525 |
| 1776988200 | 1 | 0.0001 | 0.01 | 1 | 1 | 0.9999 | 36088224 |
| 1776901800 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.9999 | 32093214 |
| 1776815400 | 1 | 0 | 0.00 | 1 | 1 | 0.9999 | 28534931 |
| 1776729000 | 1 | 0 | 0.00 | 0.9999 | 1 | 0.9997 | 18845880 |
| 1776642600 | 1 | 0.0001 | 0.01 | 1 | 1 | 0.9999 | 13215612 |
| 1776556200 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9999 | 12112619 |
| 1776469800 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.9997 | 20909043 |
| 1776383400 | 1 | 0 | 0.00 | 0.9999 | 1 | 0.9997 | 22671457 |
| 1776297000 | 1 | 0 | 0.00 | 1 | 1 | 0.9996 | 25072509 |
| 1776210600 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.9994 | 26745880 |
| 1776124200 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.9995 | 14865312 |
| 1776037800 | 1 | 0.0002 | 0.02 | 0.9999 | 1 | 0.9999 | 14107458 |
| 1775951400 | 0.9998 | -0.0002 | -0.02 | 0.9999 | 0.9999 | 0.9997 | 13354199 |
| 1775865000 | 1 | 0 | 0.00 | 0.9999 | 1 | 0.9992 | 10961775 |
