USDCUSDC

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,9997

0,00

(

0,00%

)

Liens officiels

Site Web

Code source

Info

Rang 5

ethereum

Catégories:

Offre

US$ 0,9997

Échange

KRAKEN

Demande

US$ 0,9998

Heure dernière transaction

05:18:25

Volume (24h)

$ 1 340 149

Dernière taille de transaction

67,01

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,9997

Capitalisation boursière diluée

US$ 73 369 257 201

Date de Genèse

Plage de jours 0,9997-0,9998

Plage de 52 semaines 0,995-91,61

Approvisionnement en circulation 73 391 274 583 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Bitstamp by Robinhood	3203376.77265	0.876305	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783832409	EUR	€ 2 807 135,00	USDC/EUR	/crypto/USDC-USDC	1	/crypto/USDC-USDC	25.7640375312	19 minutes il y a
Kraken	2894959.51645	0.99975	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783832409	USD	US$ 2 894 235,00	USDC/USD	/crypto/USDC-USDC	2	/crypto/USDC-USDC	23.2835070385	19 minutes il y a
LBank	2821922.77	1.00049	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783832409	USDT	$ 2 823 305,00	USDC/USDT	/crypto/USDC-USDC	3	/crypto/USDC-USDC	22.696088945	19 minutes il y a
Kraken	1078925.62098	0.87635	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783832409	EUR	€ 945 516,00	USDC/EUR	/crypto/USDC-USDC	4	/crypto/USDC-USDC	8.67755564362	19 minutes il y a
Coinbase	510588.69	0.8764	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783832409	EUR	€ 447 479,00	USDC/EUR	/crypto/USDC-USDC	5	/crypto/USDC-USDC	4.10654977724	19 minutes il y a
Gate	353748.02	1.0005	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783832409	USDT	$ 353 924,00	USDC/USDT	/crypto/USDC-USDC	6	/crypto/USDC-USDC	2.84511561102	19 minutes il y a
KuCoin	317018.46	1.00055	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783832409	USDT	$ 317 192,00	USDC/USDT	/crypto/USDC-USDC	7	/crypto/USDC-USDC	2.54970803661	19 minutes il y a
Coinbase	310756.08	0.7461	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783832409	GBP	£ 231 855,00	USDC/GBP	/crypto/USDC-USDC	8	/crypto/USDC-USDC	2.49934112544	19 minutes il y a
Kraken	234852.118237	0.74605	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783832409	GBP	£ 175 211,00	USDC/GBP	/crypto/USDC-USDC	9	/crypto/USDC-USDC	1.88886266523	19 minutes il y a
Gemini	175756.15909	0.999755	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1783832409	USD	US$ 175 713,00	USDC/USD	/crypto/USDC-USDC	10	/crypto/USDC-USDC	1.41356718254	19 minutes il y a
Kraken	140273.137326	1.00055	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783832409	USDT	$ 140 350,00	USDC/USDT	/crypto/USDC-USDC	11	/crypto/USDC-USDC	1.12818523426	19 minutes il y a
Bithumb	127005.66504	1493	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783832409	KRW	KRW 189 619 457,00	USDC/KRW	/crypto/USDC-USDC	12	/crypto/USDC-USDC	1.02147794436	19 minutes il y a
LATOKEN	115363.42	1.0005999	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1783832409	USDT	$ 115 432,00	USDC/USDT	/crypto/USDC-USDC	13	/crypto/USDC-USDC	0.927841990983	19 minutes il y a
Bitvavo	97384.655362	0.8764	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783832409	EUR	€ 85 347,00	USDC/EUR	/crypto/USDC-USDC	14	/crypto/USDC-USDC	0.783242838347	19 minutes il y a
Upbit	32826.3653168	1493	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783832409	KRW	KRW 49 009 763,00	USDC/KRW	/crypto/USDC-USDC	15	/crypto/USDC-USDC	0.264015059126	19 minutes il y a
KuCoin	10281.86	0.87615	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783832409	EUR	€ 9 008,00	USDC/EUR	/crypto/USDC-USDC	16	/crypto/USDC-USDC	0.0826946830582	19 minutes il y a
Bitstamp by Robinhood	8442.99618	0.999815	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783832409	USD	US$ 8 441,00	USDC/USD	/crypto/USDC-USDC	17	/crypto/USDC-USDC	0.0679051157248	19 minutes il y a
EXMO	37.7454068	0.9996005	/cdn/crypto/logos/capi/exchanges/EXMO.png	1783832409	USDT	$ 37,00	USDC/USDT	/crypto/USDC-USDC	18	/crypto/USDC-USDC	0.000303577801315	19 minutes il y a
EXMO	0	1.0048	/cdn/crypto/logos/capi/exchanges/EXMO.png	1783832409	USD	US$ 0,00000000	USDC/USD	/crypto/USDC-USDC	19	/crypto/USDC-USDC	0	19 minutes il y a
CEX.IO	0	0.87635	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1783832409	EUR	€ 0,00000000	USDC/EUR	/crypto/USDC-USDC	20	/crypto/USDC-USDC	0	19 minutes il y a
CEX.IO	0	1.0011	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1783832409	USDT	$ 0,00000000	USDC/USDT	/crypto/USDC-USDC	21	/crypto/USDC-USDC	0	19 minutes il y a
Upbit	0	0.99855	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783832409	USDT	$ 0,00000000	USDC/USDT	/crypto/USDC-USDC	22	/crypto/USDC-USDC	0	19 minutes il y a
Bitstamp by Robinhood	0	1.000505	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783832409	USDT	$ 0,00000000	USDC/USDT	/crypto/USDC-USDC	23	/crypto/USDC-USDC	0	19 minutes il y a
Upbit	0	1.6315E-5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783832409	BTC	BTC 0,00000000	USDC/BTC	/crypto/USDC-USDC	24	/crypto/USDC-USDC	0	19 minutes il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.9997	0	0	0.995	0.9999	28194840.6008	CX
4	0.9998	-0.0001	-0.0100020004001	0.995	1.01	20839356.0884	CX
12	1	-0.0003	-0.03	0.995	1.01	28008393.7121	CX
26	0.9996	0.0001	0.0100040016006	0.995	1.01	27829960.1903	CX
52	0.9999	-0.0002	-0.0200020002	0.995	91.61	34014176.6686	CX
156	0.9999	-0.0002	-0.0200020002	0.90001	91.61	26712789.6528	CX
260	1	-0.0003	-0.03	0.80526	91.61	25373291.8751	CX

USDC is a fully collateralized US dollar stablecoin. USDC is the bridge between dollars and trading on cryptocurrency exchanges. The technology behind CENTRE makes it possible to exchange value between people, businesses and financial institutions just like email between mail services and texts betw... USDC is a fully collateralized US dollar stablecoin. USDC is the bridge between dollars and trading on cryptocurrency exchanges. The technology behind CENTRE makes it possible to exchange value between people, businesses and financial institutions just like email between mail services and texts between SMS providers. We believe by removing artificial economic borders, we can create a more inclusive global economy. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1783813800	0.9998	0	0.00	0.9997	0.9998	0.9997	16477107
1783727400	0.9998	0.0001	0.01	0.9998	0.9998	0.995	65457456
1783641000	0.9997	-0.0001	-0.01	0.9998	0.9999	0.9996	43410498
1783554600	0.9998	0	0.00	0.9998	0.9999	0.9997	20397806
1783468200	0.9998	0	0.00	0.9997	0.9999	0.9996	32139596
1783381800	0.9998	0	0.00	0.9998	0.9999	0.9997	14020582
1783295400	0.9998	0	0.00	0.9997	0.9998	0.9996	5460836
1783209000	0.9998	0	0.00	0.9998	0.9999	0.9997	3441542
1783122600	0.9998	0	0.00	0.9996	0.9999	0.9996	24057000
1783036200	0.9998	0.0001	0.01	0.9997	0.9998	0.9996	29861701
1782949800	0.9997	0.0001	0.01	0.9996	0.9997	0.9995	27832601
1782863400	0.9996	0	0.00	0.9996	0.9997	0.9995	33024950
1782777000	0.9996	-0.0001	-0.01	0.9996	0.9998	0.9995	52685039
1782690600	0.9997	0.0001	0.01	0.9996	0.9997	0.9996	4108844
1782604200	0.9996	-0.0004	-0.04	0.9996	0.9997	0.9996	5249906
1782517800	1	0.0003	0.03	0.9996	1.01	0.9996	206
1782431400	0.9997	0	0.00	0.9997	0.9998	0.9994	43870540
1782345000	0.9997	0	0.00	0.9997	0.9998	0.9995	19042591
1782258600	0.9997	-0.0001	-0.01	0.9997	0.9998	0.9996	35802734
1782172200	0.9998	0	0.00	0.9997	0.9998	0.9996	16511438
1782085800	0.9998	0.0001	0.01	0.9997	0.9998	0.9997	7415784
1781999400	0.9997	0	0.00	0.9997	0.9998	0.9996	3984236
1781913000	0.9997	-0.0002	-0.02	0.9998	0.9999	0.9996	10564662
1781826600	0.9999	0.0002	0.02	0.9998	1	0.9996	20921309
1781740200	0.9997	-0.0001	-0.01	0.9997	0.9998	0.9996	20330871
1781653800	0.9998	0	0.00	0.9997	0.9998	0.9997	12257515
1781567400	0.9998	0.0001	0.01	0.9997	0.9998	0.9997	8749461
1781481000	0.9997	-0.0001	-0.01	0.9998	0.9998	0.9997	6425146
1781394600	0.9998	0	0.00	0.9998	0.9998	0.9996	5364276
1781308200	0.9998	0.0001	0.01	0.9998	1	0.9995	71109297
1781221800	0.9997	0	0.00	0.9998	0.9998	0.9996	35282351
1781135400	0.9997	0	0.00	0.9997	1	0.9996	77539483
1781049000	0.9997	0.0001	0.01	0.9997	0.9999	0.9996	67612269
1780962600	0.9996	-0.0001	-0.01	0.9997	0.9998	0.9995	58016564
1780876200	0.9997	0	0.00	0.9997	0.9997	0.9995	14674122
1780789800	0.9997	-0.0001	-0.01	0.9997	0.9998	0.9995	12605577
1780703400	0.9998	0.0001	0.01	0.9997	0.9999	0.9995	110409746
1780617000	0.9997	0	0.00	0.9997	0.9997	0.9995	105198010
1780530600	0.9997	0	0.00	0.9996	1	0.9995	76042869
1780444200	0.9997	0.0002	0.02	0.9995	0.9998	0.9995	40169824
1780357800	0.9995	-0.0001	-0.01	0.9995	0.9997	0.9994	44835072
1780271400	0.9996	0	0.00	0.9995	0.9996	0.9995	33052197
1780185000	0.9996	0	0.00	0.9996	0.9997	0.9994	21665102
1780098600	0.9996	0	0.00	0.9996	0.9996	0.9994	40180145
1780012200	0.9996	0	0.00	0.9995	0.9997	0.9993	47669454
1779925800	0.9996	0	0.00	0.9996	0.9997	0.9995	11474170
1779839400	0.9996	-0.0001	-0.01	0.9996	0.9998	0.9995	39835667
1779753000	0.9997	0.0001	0.01	0.9997	0.9998	0.9992	17369585
1779666600	0.9996	0	0.00	0.9996	0.9998	0.997	13016599
1779580200	0.9996	0	0.00	0.9996	0.9998	0.9996	13416176
1779493800	0.9996	-0.0001	-0.01	0.9997	0.9998	0.9996	16016326
1779407400	0.9997	0.0001	0.01	0.9997	0.9997	0.9996	1448803
1779321000	0.9996	-0.0002	-0.02	0.9997	0.9998	0.9995	32749394
1779234600	0.9998	0	0.00	0.9998	0.9998	0.9998	0
1779148200	0.9998	0	0.00	0.9998	0.9998	0.9997	7537461
1779061800	0.9998	0	0.00	0.9998	0.9998	0.9997	3120486
1778975400	0.9998	0	0.00	0.9998	0.9998	0.9996	6615956
1778889000	0.9998	0.0001	0.01	0.9998	0.9998	0.9997	30642648
1778802600	0.9997	-0.0002	-0.02	0.9998	0.9998	0.9996	55033154
1778716200	0.9999	0.0002	0.02	0.9998	1	0.9994	13809015
1778629800	0.9997	-0.0001	-0.01	0.9998	0.9999	0.9996	29194948
1778543400	0.9998	0	0.00	0.9999	0.9999	0.9997	84072124
1778457000	0.9998	0	0.00	0.9999	0.9999	0.9997	29158696
1778370600	0.9998	0	0.00	0.9999	0.9999	0.9998	11468176
1778284200	0.9998	0	0.00	0.9999	0.9999	0.9997	34879828
1778197800	0.9998	0	0.00	0.9998	1	0.9997	44045082
1778111400	0.9998	0	0.00	0.9998	0.9999	0.9996	29372196
1778025000	0.9998	0	0.00	0.9999	1	0.9998	23789825
1777938600	0.9998	0	0.00	0.9999	0.9999	0.9997	29461998
1777852200	0.9998	0	0.00	0.9999	0.9999	0.9997	15736765
1777765800	0.9998	0	0.00	0.9998	0.9999	0.9997	9609301
1777679400	0.9998	0.0001	0.01	0.9998	0.9999	0.9996	22036600
1777593000	0.9997	-0.0002	-0.02	0.9999	0.9999	0.9997	17244119
1777506600	0.9999	0	0.00	0.9998	0.9999	0.9996	37205057
1777420200	0.9999	0.0001	0.01	0.9999	0.9999	0.9997	21726147
1777333800	0.9998	-0.0001	-0.01	0.9999	0.9999	0.9997	28973845
1777247400	0.9999	-0.0001	-0.01	0.9998	1	0.9997	10281550
1777161000	1	0	0.00	1	1	0.9999	7376636
1777074600	1	0	0.00	1	1	0.9999	31280525
1776988200	1	0.0001	0.01	1	1	0.9999	36088224
1776901800	0.9999	-0.0001	-0.01	1	1	0.9999	32093214
1776815400	1	0	0.00	1	1	0.9999	28534931
1776729000	1	0	0.00	0.9999	1	0.9997	18845880
1776642600	1	0.0001	0.01	1	1	0.9999	13215612
1776556200	0.9999	0	0.00	0.9999	1	0.9999	12112619
1776469800	0.9999	-0.0001	-0.01	1	1	0.9997	20909043
1776383400	1	0	0.00	0.9999	1	0.9997	22671457
1776297000	1	0	0.00	1	1	0.9996	25072509
1776210600	1	0.0001	0.01	0.9999	1	0.9994	26745880
1776124200	0.9999	-0.0001	-0.01	1	1	0.9995	14865312
1776037800	1	0.0002	0.02	0.9999	1	0.9999	14107458
1775951400	0.9998	-0.0002	-0.02	0.9999	0.9999	0.9997	13354199