UXLINKUXLINK

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,00089

-0,00001

(

-1,11%

)

Liens officiels

Site Web

Info

Rang 3724

ethereum

Catégories:

Offre

US$ 0,00087

Échange

KRAKEN

Demande

US$ 0,0009

Heure dernière transaction

12:37:26

Volume (24h)

$ 298

Dernière taille de transaction

11 357,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,00089

Capitalisation boursière diluée

US$ 890 000

Date de Genèse

Plage de jours 0,00084-0,00092

Plage de 52 semaines 0,00000600-0,4464

Approvisionnement en circulation 1 000 000 000 / 1 000 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Gate	811050	0.0008339	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782363600	USDT	$ 676,00	UXLINK/USDT	/crypto/UXLINK-UXLINK	1	/crypto/UXLINK-UXLINK	83.1099827906	8 heures il y a
Kraken	164825.548	0.00089	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782363600	USD	US$ 146,00	UXLINK/USD	/crypto/UXLINK-UXLINK	2	/crypto/UXLINK-UXLINK	16.8900172094	8 heures il y a
KuCoin	0	0.0019755	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782363600	USDT	$ 0,00000000	UXLINK/USDT	/crypto/UXLINK-UXLINK	3	/crypto/UXLINK-UXLINK	0	8 heures il y a
Kraken	0	0	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782363600	EUR	€ 0,00000000	UXLINK/EUR	/crypto/UXLINK-UXLINK	4	/crypto/UXLINK-UXLINK	0	8 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00152	-0.00063	-41.4473684211	0.00072	0.00198	4124138.48446	CX
4	0.00211	-0.00122	-57.8199052133	0.00072	0.0031	2086093.32787	CX
12	0.001942	-0.001052	-54.1709577755	0.00072	0.0052	3646862.03197	CX
26	0.0143	-0.01341	-93.7762237762	6.0E-6	0.0193	1833447.5259	CX
52	0.39271	-0.39182	-99.7733696621	6.0E-6	0.4464	948791.818287	CX
156	0.50443	-0.50354	-99.8235632298	6.0E-6	0.51395	778235.999874	CX
260	0.50443	-0.50354	-99.8235632298	6.0E-6	0.51395	778235.999874	CX

UXLINK is a leading user-driven web3 social platform for mass adoption, aiming to be a social DEX and social infrastructure. Different from other one-way, following-only relationships, UXLINK forms two-way, friend-type social relationship, and enables real-time interactions by UXGroup usage scenario... UXLINK is a leading user-driven web3 social platform for mass adoption, aiming to be a social DEX and social infrastructure. Different from other one-way, following-only relationships, UXLINK forms two-way, friend-type social relationship, and enables real-time interactions by UXGroup usage scenario. In this litepaper, we outline three key elements of UXLINK missions: Show More

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1782345000	0.00083	-0.00013	-13.54	0.00096	0.001	0.00075	1912308
1782258600	0.00096	-0.00011	-10.28	0.00107	0.00109	0.00087	2803272
1782172200	0.00107	-9.0E-5	-7.76	0.00116	0.00136	0.00102	2924400
1782085800	0.00116	0.00014	13.73	0.00117	0.00198	0.00097	11829137
1781999400	0.00102	0.00012	13.33	0.00088	0.00112	0.00072	2178458
1781913000	0.0009	-0.00027	-23.08	0.00117	0.00132	0.00083	2983632
1781826600	0.00117	-0.00035	-23.03	0.00152	0.00159	0.00113	4237759
1781740200	0.00152	-9.0E-5	-5.59	0.00161	0.00196	0.00137	1618041
1781653800	0.00161	0.00015	10.27	0.00146	0.00193	0.00146	1623288
1781567400	0.00146	3.0E-5	2.10	0.00143	0.00162	0.00138	698409
1781481000	0.00143	-9.0E-5	-5.92	0.00152	0.00159	0.00137	364645
1781394600	0.00152	-4.0E-5	-2.56	0.00156	0.00167	0.00149	406386
1781308200	0.00156	-0.00011	-6.59	0.00167	0.0018	0.00153	568065
1781221800	0.00167	3.0E-5	1.83	0.00164	0.0018	0.00129	4663986
1781135400	0.00164	-0.00014	-7.87	0.00178	0.00181	0.00148	3601146
1781049000	0.00178	-2.0E-5	-1.11	0.0018	0.00189	0.00172	396528
1780962600	0.0018	-3.0E-5	-1.64	0.00183	0.00187	0.0018	410999
1780876200	0.00183	-0.00013	-6.63	0.00196	0.00215	0.00175	2097188
1780789800	0.00196	-3.0E-5	-1.51	0.00191	0.00214	0.00182	1001588
1780703400	0.00199	0.00011	5.85	0.00188	0.00199	0.0017	2976898
1780617000	0.00188	-0.00031	-14.16	0.00219	0.0023	0.00187	1008292
1780530600	0.00219	0.00029	15.26	0.0019	0.0028	0.00186	1809017
1780444200	0.0019	-0.00011	-5.47	0.00201	0.00201	0.00186	326961
1780357800	0.00201	-0.0001	-4.74	0.00211	0.00227	0.00197	760432
1780271400	0.00211	0.00013	6.57	0.00198	0.0031	0.00198	2255913
1780185000	0.00198	1.0E-5	0.51	0.00197	0.00207	0.00181	1315468
1780098600	0.00197	6.0E-5	3.14	0.00191	0.00202	0.00187	771743
1780012200	0.00191	-0.0002	-9.48	0.00211	0.00213	0.0019	866641
1779925800	0.00211	-2.0E-5	-0.94	0.00213	0.00218	0.00207	84825
1779839400	0.00213	2.0E-5	0.95	0.00211	0.00221	0.00201	1148860
1779753000	0.00211	-0.0001	-4.52	0.00221	0.00223	0.00202	1030539
1779666600	0.00221	9.0E-5	4.25	0.00212	0.00223	0.002	487476
1779580200	0.00212	3.0E-5	1.44	0.00209	0.0022	0.002	1924786
1779493800	0.00209	-0.0001	-4.57	0.00205	0.00228	0.00201	6569696
1779407400	0.00219	0	0.00	0.00219	0.00219	0.00205	360366
1779321000	0.00219	-0.00014	-6.01	0.00233	0.00243	0.00207	2920781
1779234600	0.00233	0	0.00	0.00233	0.00233	0.00233	0
1779148200	0.00233	0	0.00	0.00213	0.00246	0.00213	354201
1779061800	0.00233	0	0.00	0.00233	0.00258	0.00213	1115294
1778975400	0.00233	0.00019	8.88	0.00214	0.00309	0.00209	3229395
1778889000	0.00214	-0.00018	-7.76	0.00232	0.0026	0.00204	5301753
1778802600	0.00232	0.00029	14.29	0.00203	0.00349	0.00196	6171827
1778716200	0.00203	-0.00016	-7.31	0.00219	0.00229	0.00194	2702355
1778629800	0.00219	-0.001	-31.35	0.0033	0.0033	0.00212	7559876
1778543400	0.00319	0.00036	12.72	0.00338	0.0052	0.00185	49803788
1778457000	0.00283	0.00121	74.69	0.00162	0.003	0.00155	21047653
1778370600	0.00162	-2.0E-5	-1.22	0.00164	0.00164	0.00153	288616
1778284200	0.00164	2.0E-5	1.23	0.00162	0.00164	0.00142	806733
1778197800	0.00162	6.0E-5	3.85	0.00156	0.00165	0.00146	1255018
1778111400	0.00156	3.0E-5	1.96	0.00153	0.00163	0.00149	579135
1778025000	0.00153	-1.0E-5	-0.65	0.00154	0.00156	0.00145	726055
1777938600	0.00154	-5.0E-5	-3.14	0.00163	0.00166	0.00147	3512265
1777852200	0.00159	5.0E-5	3.25	0.00154	0.00192	0.00152	5640890
1777765800	0.00154	-4.0E-5	-2.53	0.00158	0.00169	0.00152	1098549
1777679400	0.00158	0	0.00	0.00158	0.00197	0.00147	6181580
1777593000	0.00158	6.0E-5	3.95	0.00149	0.00169	0.00141	5407344
1777506600	0.00152	0	0.00	0.00152	0.00189	0.00146	17588074
1777420200	0.00152	-1.0E-5	-0.65	0.00145	0.00228	0.00141	2164271
1777333800	0.00153	-7.0E-5	-4.38	0.0016	0.00176	0.00147	2572573
1777247400	0.0016	4.0E-5	2.56	0.00156	0.0017	0.00152	1706485
1777161000	0.00156	-0.00012	-7.14	0.00168	0.00172	0.00156	599696
1777074600	0.00168	-6.0E-5	-3.45	0.00174	0.00179	0.00159	1299037
1776988200	0.00174	-3.0E-5	-1.69	0.00177	0.00211	0.00164	2116648
1776901800	0.00177	8.0E-5	4.73	0.00169	0.00186	0.00154	2912631
1776815400	0.00169	4.0E-5	2.42	0.00165	0.0025	0.00155	3911231
1776729000	0.00165	4.0E-5	2.48	0.00161	0.00174	0.0016	447033
1776642600	0.00161	-0.00022	-12.02	0.00183	0.00183	0.0015	1910223
1776556200	0.00183	-7.0E-5	-3.68	0.00183	0.00183	0.00183	0
1776469800	0.0019	-0.0002	-9.52	0.0021	0.00226	0.00183	690655
1776383400	0.0021	7.0E-5	3.45	0.00203	0.00237	0.00195	1139398
1776297000	0.00203	-0.00017	-7.73	0.0021	0.00226	0.00188	4213089
1776210600	0.0022	2.0E-5	0.92	0.00229	0.00251	0.00182	10699417
1776124200	0.00218	0.0004	22.47	0.00178	0.00359	0.00152	12037618
1776037800	0.00178	-0.00039	-17.97	0.00217	0.00217	0.00165	8579742
1775951400	0.00217	-0.00038	-14.90	0.00236	0.0037	0.002	15921518
1775865000	0.00255	0.00114	80.85	0.00141	0.00508	0.00141	15412970
1775778600	0.00141	-7.0E-5	-4.73	0.00148	0.00167	0.00141	174170
1775692200	0.00148	-1.0E-5	-0.67	0.00149	0.00179	0.00139	438407
1775605800	0.00149	-0.00027	-15.34	0.00176	0.00176	0.00136	721555
1775519400	0.00176	0.00022	14.29	0.00148	0.00178	0.0014	1223824
1775433000	0.00154	0	0.00	0.00154	0.00168	0.00154	634863
1775346600	0.00154	0	0.00	0.00154	0.00154	0.00154	0
1775260200	0.00154	4.0E-5	2.67	0.0015	0.00168	0.00143	939779
1775173800	0.0015	-0.000442	-22.76	0.001942	0.001942	0.0015	561208
1775087400	0.001942	1.2E-5	0.62	0.00193	0.002153	0.00193	421805
1775001000	0.00193	-0.000974	-33.54	0.002904	0.002904	0.0019	596566
1774914600	0.002904	-0.000376	-11.46	0.003159	0.003159	0.002904	48725
1774828200	0.00328	9.8E-5	3.08	0.003182	0.003388	0.003093	781020
1774741800	0.003182	-2.0E-5	-0.62	0.003202	0.003618	0.002821	349304
1774655400	0.003202	-0.001168	-26.73	0.00437	0.00437	0.002585	4145846
1774569000	0.00437	-0.000378	-7.96	0.004748	0.004748	0.00435	32110
1774482600	0.004748	0.000188	4.12	0.00456	0.004827	0.00456	52037