UXLINKUXLINK

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,00188

0,00

(

0,00%

)

Liens officiels

Site Web

Info

Rang 2927

ethereum

Catégories:

Offre

US$ 0,00187

Échange

KRAKEN

Demande

US$ 0,00193

Heure dernière transaction

00:26:25

Volume (24h)

$ 426

Dernière taille de transaction

43 876,67

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,00188

Capitalisation boursière diluée

US$ 1 880 000

Date de Genèse

Plage de jours 0,00186-0,00188

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 1 000 000 000 / 1 000 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Gate	85532182	0.00189175	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 161 805,00	UXLINK/USDT	/crypto/UXLINK-UXLINK	1	/crypto/UXLINK-UXLINK	98.6858507467	20 heures il y a
Kraken	1127338.54045	0.002015	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 2 271,00	UXLINK/USD	/crypto/UXLINK-UXLINK	2	/crypto/UXLINK-UXLINK	1.3007076441	20 heures il y a
KuCoin	11650	0.001902	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 22,00	UXLINK/USDT	/crypto/UXLINK-UXLINK	3	/crypto/UXLINK-UXLINK	0.0134416091618	20 heures il y a
Kraken	0	0.00168	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 0,00000000	UXLINK/EUR	/crypto/UXLINK-UXLINK	4	/crypto/UXLINK-UXLINK	0	20 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

UXLINK is a leading user-driven web3 social platform for mass adoption, aiming to be a social DEX and social infrastructure. Different from other one-way, following-only relationships, UXLINK forms two-way, friend-type social relationship, and enables real-time interactions by UXGroup usage scenario... UXLINK is a leading user-driven web3 social platform for mass adoption, aiming to be a social DEX and social infrastructure. Different from other one-way, following-only relationships, UXLINK forms two-way, friend-type social relationship, and enables real-time interactions by UXGroup usage scenario. In this litepaper, we outline three key elements of UXLINK missions: Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780617000	0.00188	-0.00031	-14.16	0.00219	0.0023	0.00187	1008292
1780530600	0.00219	0.00029	15.26	0.0019	0.0028	0.00186	1809017
1780444200	0.0019	-0.00011	-5.47	0.00201	0.00201	0.00186	326961
1780357800	0.00201	-0.0001	-4.74	0.00211	0.00227	0.00197	760432
1780271400	0.00211	0.00013	6.57	0.00198	0.0031	0.00198	2255913
1780185000	0.00198	1.0E-5	0.51	0.00197	0.00207	0.00181	1315468
1780098600	0.00197	6.0E-5	3.14	0.00191	0.00202	0.00187	771743
1780012200	0.00191	-0.0002	-9.48	0.00211	0.00213	0.0019	866641
1779925800	0.00211	-2.0E-5	-0.94	0.00213	0.00218	0.00207	84825
1779839400	0.00213	2.0E-5	0.95	0.00211	0.00221	0.00201	1148860
1779753000	0.00211	-0.0001	-4.52	0.00221	0.00223	0.00202	1030539
1779666600	0.00221	9.0E-5	4.25	0.00212	0.00223	0.002	487476
1779580200	0.00212	3.0E-5	1.44	0.00209	0.0022	0.002	1924786
1779493800	0.00209	-0.0001	-4.57	0.00205	0.00228	0.00201	6569696
1779407400	0.00219	0	0.00	0.00219	0.00219	0.00205	360366
1779321000	0.00219	-0.00014	-6.01	0.00233	0.00243	0.00207	2920781
1779234600	0.00233	0	0.00	0.00233	0.00233	0.00233	0
1779148200	0.00233	0	0.00	0.00213	0.00246	0.00213	354201
1779061800	0.00233	0	0.00	0.00233	0.00258	0.00213	1115294
1778975400	0.00233	0.00019	8.88	0.00214	0.00309	0.00209	3229395
1778889000	0.00214	-0.00018	-7.76	0.00232	0.0026	0.00204	5301753
1778802600	0.00232	0.00029	14.29	0.00203	0.00349	0.00196	6171827
1778716200	0.00203	-0.00016	-7.31	0.00219	0.00229	0.00194	2702355
1778629800	0.00219	-0.001	-31.35	0.0033	0.0033	0.00212	7559876
1778543400	0.00319	0.00036	12.72	0.00338	0.0052	0.00185	49803788
1778457000	0.00283	0.00121	74.69	0.00162	0.003	0.00155	21047653
1778370600	0.00162	-2.0E-5	-1.22	0.00164	0.00164	0.00153	288616
1778284200	0.00164	2.0E-5	1.23	0.00162	0.00164	0.00142	806733
1778197800	0.00162	6.0E-5	3.85	0.00156	0.00165	0.00146	1255018
1778111400	0.00156	3.0E-5	1.96	0.00153	0.00163	0.00149	579135
1778025000	0.00153	-1.0E-5	-0.65	0.00154	0.00156	0.00145	726055
1777938600	0.00154	-5.0E-5	-3.14	0.00163	0.00166	0.00147	3512265
1777852200	0.00159	5.0E-5	3.25	0.00154	0.00192	0.00152	5640890
1777765800	0.00154	-4.0E-5	-2.53	0.00158	0.00169	0.00152	1098549
1777679400	0.00158	0	0.00	0.00158	0.00197	0.00147	6181580
1777593000	0.00158	6.0E-5	3.95	0.00149	0.00169	0.00141	5407344
1777506600	0.00152	0	0.00	0.00152	0.00189	0.00146	17588074
1777420200	0.00152	-1.0E-5	-0.65	0.00145	0.00228	0.00141	2164271
1777333800	0.00153	-7.0E-5	-4.38	0.0016	0.00176	0.00147	2572573
1777247400	0.0016	4.0E-5	2.56	0.00156	0.0017	0.00152	1706485
1777161000	0.00156	-0.00012	-7.14	0.00168	0.00172	0.00156	599696
1777074600	0.00168	-6.0E-5	-3.45	0.00174	0.00179	0.00159	1299037
1776988200	0.00174	-3.0E-5	-1.69	0.00177	0.00211	0.00164	2116648
1776901800	0.00177	8.0E-5	4.73	0.00169	0.00186	0.00154	2912631
1776815400	0.00169	4.0E-5	2.42	0.00165	0.0025	0.00155	3911231
1776729000	0.00165	4.0E-5	2.48	0.00161	0.00174	0.0016	447033
1776642600	0.00161	-0.00022	-12.02	0.00183	0.00183	0.0015	1910223
1776556200	0.00183	-7.0E-5	-3.68	0.00183	0.00183	0.00183	0
1776469800	0.0019	-0.0002	-9.52	0.0021	0.00226	0.00183	690655
1776383400	0.0021	7.0E-5	3.45	0.00203	0.00237	0.00195	1139398
1776297000	0.00203	-0.00017	-7.73	0.0021	0.00226	0.00188	4213089
1776210600	0.0022	2.0E-5	0.92	0.00229	0.00251	0.00182	10699417
1776124200	0.00218	0.0004	22.47	0.00178	0.00359	0.00152	12037618
1776037800	0.00178	-0.00039	-17.97	0.00217	0.00217	0.00165	8579742
1775951400	0.00217	-0.00038	-14.90	0.00236	0.0037	0.002	15921518
1775865000	0.00255	0.00114	80.85	0.00141	0.00508	0.00141	15412970
1775778600	0.00141	-7.0E-5	-4.73	0.00148	0.00167	0.00141	174170
1775692200	0.00148	-1.0E-5	-0.67	0.00149	0.00179	0.00139	438407
1775605800	0.00149	-0.00027	-15.34	0.00176	0.00176	0.00136	721555
1775519400	0.00176	0.00022	14.29	0.00148	0.00178	0.0014	1223824
1775433000	0.00154	0	0.00	0.00154	0.00168	0.00154	634863
1775346600	0.00154	0	0.00	0.00154	0.00154	0.00154	0
1775260200	0.00154	4.0E-5	2.67	0.0015	0.00168	0.00143	939779
1775173800	0.0015	-0.000442	-22.76	0.001942	0.001942	0.0015	561208
1775087400	0.001942	1.2E-5	0.62	0.00193	0.002153	0.00193	421805
1775001000	0.00193	-0.000974	-33.54	0.002904	0.002904	0.0019	596566
1774914600	0.002904	-0.000376	-11.46	0.003159	0.003159	0.002904	48725
1774828200	0.00328	9.8E-5	3.08	0.003182	0.003388	0.003093	781020
1774741800	0.003182	-2.0E-5	-0.62	0.003202	0.003618	0.002821	349304
1774655400	0.003202	-0.001168	-26.73	0.00437	0.00437	0.002585	4145846
1774569000	0.00437	-0.000378	-7.96	0.004748	0.004748	0.00435	32110
1774482600	0.004748	0.000188	4.12	0.00456	0.004827	0.00456	52037
1774396200	0.00456	0.000111	2.49	0.004449	0.004642	0.004449	400
1774309800	0.004449	-0.000132	-2.88	0.004581	0.004581	0.004449	100
1774223400	0.004581	-0.000103	-2.20	0.004684	0.004684	0.004581	200
1774137000	0.004684	0.000184	4.09	0.0045	0.004684	0.0045	22615
1774050600	0.0045	0.00011	2.51	0.00439	0.0045	0.00427	114598
1773964200	0.00439	-0.000265	-5.69	0.004655	0.004655	0.00407	472213
1773877800	0.004655	-0.000184	-3.80	0.004839	0.004839	0.004592	600
1773791400	0.004839	-6.5E-5	-1.33	0.004904	0.004904	0.004801	200
1773705000	0.004904	-2.6E-5	-0.53	0.00493	0.00493	0.004716	534
1773618600	0.00493	5.0E-5	1.02	0.00488	0.00493	0.00469	56700
1773532200	0.00488	-1.0E-5	-0.20	0.00489	0.00491	0.00469	150607
1773445800	0.00489	0.000177	3.76	0.004713	0.0057	0.00448	349711
1773359400	0.004713	-0.000217	-4.40	0.00539	0.00539	0.004713	4455
1773273000	0.00493	0.0003	6.48	0.00463	0.00569	0.00427	155345
1773186600	0.00463	-0.000139	-2.91	0.004769	0.004769	0.00454	21570
1773100200	0.004769	0	0.00	0.004769	0.004769	0.004769	0
1773013800	0.004769	5.0E-5	1.06	0.004719	0.004769	0.004719	100
1772927400	0.004719	-0.000381	-7.47	0.0051	0.0051	0.004719	300
1772841000	0.0051	0.00022	4.51	0.00488	0.00513	0.00464	347891
1772754600	0.00488	-0.000185	-3.65	0.005065	0.00548	0.00463	116588