Sportsmans Warehouse (SPWH) - Trades

Dow Jones

37 965,60

-0,91%

Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.

S'inscrire

Accueil
Investir
Actions
Etats-Unis
NASDAQ
Sportsmans Warehouse Holdings Inc (SPWH)
Sportsmans Warehouse Holdings Inc (SPWH) Transactions

Sportsmans Warehouse Holdings Inc (SPWH)

1,64

0,31

(23,31%)

Fermé 08 Avril 10:00PM

Retardé de 15 minutes

1,601

-0,039

(-2,38%)

Après les heures de négociation: 1:49AM

Retardé de 15 minutes

ADVFN

On y va!

Montage

Heure	Cours	Taille	Type	A/V	Achat	Vente	Ind.Ach.	Volume Total	Num	Bourse

Societe Generale Effekten

UBS CMCI Composite SF UC...

BIT

SXLC

SPDR S&P US Communicatio...

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN - JSTools Console+44 (0) 203 8794 460 | Envoyer une copie à support
INFO: [05:14:56] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [05:14:56] Language: en-US
OKAY: [05:14:56] Cookies are enabled
OKAY: [05:14:56] Browser supports RequestAnimationFrame
OKAY: [05:14:56] Browser supports the WebScoket API
INFO: [05:14:56] Starting session (trades) for guest
INFO: [05:14:56] Locale: fr_FR || Timezone: Europe/Paris (offset: 7200)
INFO: [05:14:56] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://fr.advfn.com
- rpcURL = https://fr.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = fr_FR
- site = fr
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3ASPWH
- feedSymbol = N%5ESPWH
- supportEmail = support@advfn.fr
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [05:14:56] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [05:14:56] Streamer WS Hostname: 7c926c837484
INFO: [05:14:56] Starting the trades app
INFO: [05:14:56] [START]: Symbol loook up for N^SPWH
INFO: [05:14:57] [FINSH]: Symbol loook up for N^SPWH
INFO: [05:14:57] Loaded configuration for trades
INFO: [05:14:57] Creating trades table...
INFO: [05:14:57] Starting trades table for NASDAQ:SPWH without montage
INFO: [05:14:56] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [05:14:56] Language: en-US
OKAY: [05:14:56] Cookies are enabled
OKAY: [05:14:56] Browser supports RequestAnimationFrame
OKAY: [05:14:56] Browser supports the WebScoket API
INFO: [05:14:56] Starting session (trades) for guest
INFO: [05:14:56] Locale: fr_FR || Timezone: Europe/Paris (offset: 7200)
INFO: [05:14:56] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://fr.advfn.com
- rpcURL = https://fr.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = fr_FR
- site = fr
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3ASPWH
- feedSymbol = N%5ESPWH
- supportEmail = support@advfn.fr
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [05:14:56] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [05:14:56] Streamer WS Hostname: 7c926c837484
INFO: [05:14:56] Starting the trades app
INFO: [05:14:56] [START]: Symbol loook up for N^SPWH
INFO: [05:14:57] [FINSH]: Symbol loook up for N^SPWH
INFO: [05:14:57] Loaded configuration for trades
INFO: [05:14:57] Creating trades table...
INFO: [05:14:57] Starting trades table for NASDAQ:SPWH without montage

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Sportsmans Warehouse Holdings Inc (SPWH)

Dernières transactions SPWH
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Sportsmans Warehouse Holdings Inc (SPWH) Transactions

Sportsmans Warehouse Holdings Inc (SPWH)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions SPWH Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions SPWH
Retardé de 15 minutes