Velodrome FinanceVELODROME

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,01302

-0,00085

(

-6,13%

)

Liens officiels

Site Web

Info

Rang 1150

optimistic-ethereum

Catégories:

Offre

US$ 0,01298

Échange

CRYPTOCOM

Demande

US$ 0,01308

Heure dernière transaction

09:04:25

Volume (24h)

$ 394

Dernière taille de transaction

2 946,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,01302

Capitalisation boursière diluée

US$ 32 497 638

Date de Genèse

Plage de jours 0,01298-0,01391

Plage de 52 semaines 0,00000000-0,06924

Approvisionnement en circulation 2 495 978 335 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Crypto.com	23200	0.01367	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780635600	USD	US$ 317,00	VELODROME/USD	/crypto/Velodrome-Finance-VELODROME	1	/crypto/Velodrome-Finance-VELODROME	91.4518533585	8 heures il y a
Gate	2168.54	0.013755	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780635600	USDT	$ 29,00	VELODROME/USDT	/crypto/Velodrome-Finance-VELODROME	2	/crypto/Velodrome-Finance-VELODROME	8.54814664147	8 heures il y a
Kraken	0	0.011605	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780635600	EUR	€ 0,00000000	VELODROME/EUR	/crypto/Velodrome-Finance-VELODROME	3	/crypto/Velodrome-Finance-VELODROME	0	8 heures il y a
Kraken	0	0.013735	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780635600	USD	US$ 0,00000000	VELODROME/USD	/crypto/Velodrome-Finance-VELODROME	4	/crypto/Velodrome-Finance-VELODROME	0	8 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.01538	-0.00236	-15.344603381	0.0135	0.01621	108739.619726	CX
4	0.01718	-0.00416	-24.2142025611	0.0135	0.01962	99204.5141814	CX
12	0.01642	-0.0034	-20.706455542	0.01318	0.01962	105487.831674	CX
26	0.03004	-0.01702	-56.6577896138	0.01189	0.03019	105619.913253	CX
52	0	0	0	0	0.06924	131997.66842	CX
156	0.0485	-0.03548	-73.1546391753	0.01189	0.06924	113986.539251	CX
260	0.0485	-0.03548	-73.1546391753	0.01189	0.06924	113986.539251	CX

Velodrome Finance is the trading and liquidity marketplace on Optimism.

MEXC "Pizza Day: Urban Run" Draws Over 82,000 Participants and Rewards Nearly 75,000 Users

Victoria, Seychelles, June 5th, 2026, ChainwireMEXC, a pioneer in 0-fee digital asset trading, has announced the conclusion of the "Pizza Day:...

MEXC Lists YOM (YOM) with 200,000 YOM and 40,000 USDT in Airdrop+ Rewards

Victoria, Seychelles, June 5th, 2026, ChainwireMEXC, a pioneer in 0-fee digital asset trading, has announced the listing of YOM (YOM) in the...

ChangeNOW Wins Best Digital Assets Fintech at the BeInCrypto Institutional 100 Awards 2026

KINGSTOWN, St. Vincent and the Grenadines, June 4th, 2026, ChainwireChangeNOW, a non-custodial crypto management platform extending beyond...

Premu Opens User-Created, Leveraged Prediction Markets Ahead of the 2026 World Cup

Stockholm, Sweden, June 4th, 2026, ChainwireDecentralized prediction market platform lets participants launch their own World Cup markets, trade...

Casper Network Launches AI Toolkit, Becoming First WebAssembly-Native Blockchain with Live X402 Payments

Zug, Switzerland, June 4th, 2026, ChainwireFirst initiative of the Casper Manifest ships to mainnet; $150,000 Agentic Buildathon kicks off at...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780617000	0.01387	-0.00104	-6.98	0.01491	0.01491	0.0135	269370
1780530600	0.01491	0.00035	2.40	0.01456	0.01503	0.01443	86846
1780444200	0.01456	-0.0015	-9.34	0.01606	0.01606	0.01454	150052
1780357800	0.01606	0.00068	4.42	0.01538	0.01606	0.01538	84988
1780271400	0.01538	-0.00074	-4.59	0.01612	0.01612	0.01538	46058
1780185000	0.01612	0.00024	1.51	0.01588	0.01621	0.01588	64051
1780098600	0.01588	0.0005	3.25	0.01538	0.01604	0.0153	59812
1780012200	0.01538	-0.001	-6.11	0.01638	0.01638	0.01516	114189
1779925800	0.01638	0.00055	3.47	0.01583	0.01655	0.01582	180946
1779839400	0.01583	-0.0011	-6.50	0.01693	0.01693	0.01583	244261
1779753000	0.01693	0.00109	6.88	0.01584	0.01693	0.01584	110266
1779666600	0.01584	-0.00113	-6.66	0.01693	0.01693	0.01581	114318
1779580200	0.01697	0.00047	2.85	0.0165	0.01704	0.01591	86261
1779493800	0.0165	-0.00049	-2.88	0.01699	0.01776	0.01644	113516
1779407400	0.01699	0.00168	10.97	0.01531	0.01711	0.01531	234780
1779321000	0.01531	-9.0E-5	-0.58	0.0154	0.0154	0.01482	170662
1779234600	0.0154	0	0.00	0.0154	0.0154	0.0154	0
1779148200	0.0154	-0.00034	-2.16	0.0154	0.0154	0.0154	0
1779061800	0.01574	0	0.00	0.01574	0.01574	0.0154	38823
1778975400	0.01574	-0.00197	-11.12	0.01771	0.01771	0.01574	2714
1778889000	0.01771	0	0.00	0.01771	0.01771	0.01771	0
1778802600	0.01771	0.00031	1.78	0.0174	0.01791	0.0168	125482
1778716200	0.0174	-0.00037	-2.08	0.01777	0.01785	0.0174	50893
1778629800	0.01777	-0.00102	-5.43	0.01879	0.01879	0.01776	67456
1778543400	0.01879	-0.00063	-3.24	0.01942	0.01942	0.01865	106735
1778457000	0.01942	0.00142	7.89	0.018	0.01962	0.018	183320
1778370600	0.018	0.00085	4.96	0.01713	0.01878	0.01713	58870
1778284200	0.01715	0	0.00	0.01718	0.01732	0.01711	13055
1778197800	0.01715	-0.00041	-2.33	0.01756	0.01783	0.01704	45820
1778111400	0.01756	-2.0E-5	-0.11	0.01758	0.01789	0.01748	33742
1778025000	0.01758	0.00027	1.56	0.01731	0.01758	0.01731	33705
1777938600	0.01731	0.00082	4.97	0.01649	0.01745	0.01649	39717
1777852200	0.01649	-0.00084	-4.85	0.01733	0.01733	0.01637	13136
1777765800	0.01733	-0.0002	-1.14	0.01753	0.01753	0.01409	50351
1777679400	0.01753	-0.00011	-0.62	0.01764	0.01774	0.01753	89782
1777593000	0.01764	-4.0E-5	-0.23	0.01768	0.01802	0.01755	129202
1777506600	0.01768	-0.00056	-3.07	0.01824	0.0185	0.01743	115084
1777420200	0.01824	0.00218	13.57	0.01606	0.01867	0.01606	158791
1777333800	0.01606	-0.00046	-2.78	0.01652	0.01652	0.01604	9811
1777247400	0.01652	0.00019	1.16	0.01633	0.01682	0.01603	174140
1777161000	0.01633	4.0E-5	0.25	0.01629	0.01645	0.01629	13030
1777074600	0.01629	3.0E-5	0.18	0.01626	0.0167	0.01626	61069
1776988200	0.01626	6.0E-5	0.37	0.0162	0.01664	0.0154	145105
1776901800	0.0162	0.00098	6.44	0.01522	0.0162	0.01522	130768
1776815400	0.01522	-0.00045	-2.87	0.01567	0.01576	0.01518	144931
1776729000	0.01567	0.0005	3.30	0.01517	0.01596	0.01509	21137
1776642600	0.01517	-0.00236	-13.46	0.01753	0.01753	0.01517	146969
1776556200	0.01753	0.00069	4.10	0.01684	0.01759	0.01679	80536
1776469800	0.01684	0.00094	5.91	0.0159	0.01736	0.01579	206227
1776383400	0.0159	0.00084	5.58	0.01506	0.0159	0.01506	49292
1776297000	0.01506	0.00037	2.52	0.01469	0.01506	0.01465	73287
1776210600	0.01469	-0.00086	-5.53	0.01555	0.0163	0.01469	437399
1776124200	0.01555	0.00021	1.37	0.01534	0.01555	0.01458	75374
1776037800	0.01534	-0.00088	-5.43	0.01622	0.01622	0.01534	2144
1775951400	0.01622	0.00056	3.58	0.01566	0.01661	0.01566	264339
1775865000	0.01566	0.00071	4.75	0.01495	0.01581	0.01473	225567
1775778600	0.01495	0.00067	4.69	0.01428	0.01502	0.01393	249031
1775692200	0.01428	0.00029	2.07	0.01399	0.01448	0.01399	67277
1775605800	0.01399	0.00035	2.57	0.01364	0.01399	0.01318	34021
1775519400	0.01364	0.00037	2.79	0.01327	0.01418	0.01327	334112
1775433000	0.01327	-0.00049	-3.56	0.01376	0.01376	0.01318	195014
1775346600	0.01376	-0.00023	-1.64	0.01399	0.01399	0.01373	43471
1775260200	0.01399	-1.0E-5	-0.07	0.014	0.01444	0.01392	57217
1775173800	0.014	-0.00031	-2.17	0.01431	0.01433	0.01351	101601
1775087400	0.01431	-0.00018	-1.24	0.01449	0.01449	0.01402	198949
1775001000	0.01449	0.00046	3.28	0.01403	0.01449	0.01376	231888
1774914600	0.01403	0.00011	0.79	0.01392	0.01427	0.01392	205760
1774828200	0.01392	-0.00018	-1.28	0.0141	0.0141	0.01378	120330
1774741800	0.0141	-3.0E-5	-0.21	0.01413	0.01422	0.0138	194133
1774655400	0.01413	-0.00025	-1.74	0.01438	0.01442	0.01413	130982
1774569000	0.01438	-0.00069	-4.58	0.01507	0.01507	0.01389	54339
1774482600	0.01507	0.00056	3.86	0.01451	0.01509	0.01451	41874
1774396200	0.01451	-0.00047	-3.14	0.01498	0.01519	0.01445	176135
1774309800	0.01498	0.00115	8.32	0.01383	0.01538	0.01364	286879
1774223400	0.01383	-0.00068	-4.69	0.01411	0.01428	0.01383	17307
1774137000	0.01451	-0.00023	-1.56	0.01474	0.01475	0.01451	4281
1774050600	0.01474	-0.00039	-2.58	0.01513	0.01519	0.01468	31773
1773964200	0.01513	-0.00046	-2.95	0.01559	0.01559	0.01486	12282
1773877800	0.01559	-0.00119	-7.09	0.01678	0.01678	0.01529	193434
1773791400	0.01678	-0.00025	-1.47	0.01703	0.01703	0.01649	42525
1773705000	0.01703	0.00126	7.99	0.01577	0.01703	0.01577	29652
1773618600	0.01577	-5.0E-5	-0.32	0.01582	0.01594	0.01557	2922
1773532200	0.01582	-0.00053	-3.24	0.01635	0.01635	0.01573	31569
1773445800	0.01635	-7.0E-5	-0.43	0.01642	0.01673	0.01635	24033
1773359400	0.01642	-0.00016	-0.97	0.01658	0.01658	0.01642	13303
1773273000	0.01658	0.00027	1.66	0.01631	0.01676	0.01595	181310
1773186600	0.01631	0.00044	2.77	0.01587	0.01665	0.01587	99158
1773100200	0.01587	0.00013	0.83	0.01574	0.01587	0.01574	11021
1773013800	0.01574	-0.0004	-2.48	0.01614	0.01614	0.01574	10026
1772927400	0.01614	-0.00022	-1.34	0.01636	0.01636	0.01614	2857
1772841000	0.01636	-0.00081	-4.72	0.01717	0.01764	0.016	80234
1772754600	0.01717	0.00019	1.12	0.01698	0.01743	0.01654	90830