ZentryZENT

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,002938

0,00

(

0,00%

)

Liens officiels

Site Web

Info

Rang 998

ethereum

Catégories:

Offre

US$ 0,002946

Échange

OKEX

Demande

US$ 0,002969

Heure dernière transaction

03:09:07

Volume (24h)

$ 0

Dernière taille de transaction

100,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,002938

Capitalisation boursière diluée

US$ 28 519 145

Date de Genèse

Plage de jours 0,002938-0,002938

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 9 706 992 814 / 10 000 000 000

97.07%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
OKX	9463458.8	0.002967	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USDT	$ 28 078,00	ZENT/USDT	/crypto/Zentry-ZENT	1	/crypto/Zentry-ZENT	73.258317697	23 heures il y a
DigiFinex	2575985.4	0.002965	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 7 637,00	ZENT/USDT	/crypto/Zentry-ZENT	2	/crypto/Zentry-ZENT	19.941161134	23 heures il y a
LATOKEN	855538.39	0.002944596	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780462800	USDT	$ 2 519,00	ZENT/USDT	/crypto/Zentry-ZENT	3	/crypto/Zentry-ZENT	6.62287483902	23 heures il y a
Gate	22548.23	0.002927	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 65,00	ZENT/USDT	/crypto/Zentry-ZENT	4	/crypto/Zentry-ZENT	0.174549858752	23 heures il y a
OKX	400	0.0029585	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USD	US$ 1,00	ZENT/USD	/crypto/Zentry-ZENT	5	/crypto/Zentry-ZENT	0.00309647114212	23 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Zentry is building the Human-Agentic Operating System—a next-gen AI + crypto infrastructure where human life fuels AI, and AI in turn amplifies human potential. Through its tri-layer stack (zApp, zAI, zData), Zentry transforms everyday activity into structured data, trains intelligent agents, and ... Zentry is building the Human-Agentic Operating System—a next-gen AI + crypto infrastructure where human life fuels AI, and AI in turn amplifies human potential. Through its tri-layer stack (zApp, zAI, zData), Zentry transforms everyday activity into structured data, trains intelligent agents, and powers a new user-owned economy. It's not just tech—it’s a platform for civilization-scale co-evolution between people and machines. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780530600	0.002938	-2.0E-5	-0.68	0.002958	0.002958	0.002938	100
1780444200	0.002958	0	0.00	0.002958	0.002958	0.002958	0
1780357800	0.002958	3.0E-6	0.10	0.002955	0.002978	0.002889	73158
1780271400	0.002955	0	0.00	0.002955	0.002955	0.002955	0
1780185000	0.002955	0	0.00	0.002955	0.002955	0.002955	0
1780098600	0.002955	7.0E-6	0.24	0.002955	0.002955	0.002955	0
1780012200	0.002948	0	0.00	0.002948	0.002975	0.002948	8512
1779925800	0.002948	-6.1E-5	-2.03	0.003009	0.003009	0.002948	200
1779839400	0.003009	0	0.00	0.003009	0.003009	0.003009	0
1779753000	0.003009	0	0.00	0.003009	0.003009	0.003009	0
1779666600	0.003009	3.0E-5	1.01	0.002979	0.003048	0.002958	500
1779580200	0.002979	-9.0E-5	-2.93	0.003069	0.00334	0.002849	238072
1779493800	0.003069	0	0.00	0.003069	0.003069	0.003069	0
1779407400	0.003069	0	0.00	0.003069	0.003069	0.003069	0
1779321000	0.003069	7.9E-5	2.64	0.00299	0.003069	0.0029	30276
1779234600	0.00299	0	0.00	0.00299	0.00299	0.00299	0
1779148200	0.00299	-0.000121	-3.89	0.00311	0.00311	0.00299	300
1779061800	0.003111	0	0.00	0.003111	0.003111	0.00311	100
1778975400	0.003111	0	0.00	0.003111	0.003111	0.003111	0
1778889000	0.003111	0	0.00	0.003111	0.003111	0.003111	0
1778802600	0.003111	-6.9E-5	-2.17	0.00318	0.00318	0.003111	100
1778716200	0.00318	0	0.00	0.00318	0.00318	0.00318	0
1778629800	0.00318	0	0.00	0.00318	0.00318	0.00318	0
1778543400	0.00318	0	0.00	0.00318	0.00318	0.00318	0
1778457000	0.00318	0	0.00	0.00318	0.00318	0.00318	0
1778370600	0.00318	4.8E-5	1.53	0.003132	0.00318	0.003132	300
1778284200	0.003132	-0.000262	-7.72	0.003394	0.003394	0.003121	300
1778197800	0.003394	0	0.00	0.003394	0.003394	0.003394	0
1778111400	0.003394	0	0.00	0.003394	0.003394	0.003394	0
1778025000	0.003394	0	0.00	0.003394	0.003394	0.003394	0
1777938600	0.003394	0	0.00	0.003394	0.003394	0.003394	0
1777852200	0.003394	0	0.00	0.003394	0.003394	0.003394	0
1777765800	0.003394	-6.0E-6	-0.18	0.0034	0.003418	0.003358	1334068
1777679400	0.0034	-1.2E-5	-0.35	0.003412	0.003412	0.003381	231650
1777593000	0.003412	2.6E-5	0.77	0.003386	0.003518	0.003386	2181067
1777506600	0.003386	8.0E-6	0.24	0.003378	0.003407	0.003351	211061
1777420200	0.003378	0	0.00	0.003378	0.003378	0.003378	0
1777333800	0.003378	-8.2E-5	-2.37	0.00346	0.00346	0.003378	100
1777247400	0.00346	-2.0E-6	-0.06	0.003462	0.003462	0.00346	100
1777161000	0.003462	0	0.00	0.003462	0.003462	0.003462	0
1777074600	0.003462	0	0.00	0.003462	0.003462	0.003462	0
1776988200	0.003462	0	0.00	0.003462	0.003462	0.003462	0
1776901800	0.003462	-3.6E-5	-1.03	0.003498	0.003498	0.003462	400
1776815400	0.003498	0	0.00	0.003498	0.003498	0.003498	0
1776729000	0.003498	0	0.00	0.003498	0.003498	0.003498	0
1776642600	0.003498	0	0.00	0.003498	0.003498	0.003498	0
1776556200	0.003498	-2.2E-5	-0.63	0.00352	0.00352	0.003498	100
1776469800	0.00352	0	0.00	0.00352	0.00352	0.00352	0
1776383400	0.00352	0	0.00	0.00352	0.00352	0.00352	0
1776297000	0.00352	0.000214	6.47	0.00352	0.00352	0.00352	0
1776210600	0.003306	0	0.00	0.003306	0.00352	0.003306	200
1776124200	0.003306	0	0.00	0.003306	0.003306	0.003306	0
1776037800	0.003306	-0.000174	-5.00	0.00348	0.00348	0.003306	529
1775951400	0.00348	0.000178	5.39	0.003302	0.003641	0.003093	40980
1775865000	0.003302	0	0.00	0.003302	0.003302	0.003302	0
1775778600	0.003302	0	0.00	0.003302	0.003302	0.003302	0
1775692200	0.003302	0	0.00	0.003302	0.003302	0.003302	0
1775605800	0.003302	0	0.00	0.003302	0.003302	0.003302	0
1775519400	0.003302	0	0.00	0.003302	0.003302	0.003302	0
1775433000	0.003302	0	0.00	0.003302	0.003302	0.003302	0
1775346600	0.003302	0	0.00	0.003302	0.003302	0.003302	0
1775260200	0.003302	0	0.00	0.003302	0.003302	0.003302	0
1775173800	0.003302	0	0.00	0.003302	0.003302	0.003302	0
1775087400	0.003302	0.000164	5.23	0.003138	0.003302	0.003138	200
1775001000	0.003138	0	0.00	0.003138	0.003138	0.003138	0
1774914600	0.003138	0	0.00	0.003138	0.003138	0.003138	0
1774828200	0.003138	-0.000108	-3.33	0.003246	0.003246	0.003138	100
1774741800	0.003246	-0.000174	-5.09	0.00342	0.00342	0.003246	14360
1774655400	0.00342	0	0.00	0.00342	0.00342	0.00342	0
1774569000	0.00342	0	0.00	0.00342	0.00342	0.00342	0
1774482600	0.00342	0	0.00	0.00342	0.00342	0.00342	0
1774396200	0.00342	0	0.00	0.00342	0.00342	0.00342	0
1774309800	0.00342	0	0.00	0.00342	0.00342	0.00342	0
1774223400	0.00342	0	0.00	0.00342	0.00342	0.00342	0
1774137000	0.00342	0	0.00	0.00342	0.00342	0.00342	0
1774050600	0.00342	0	0.00	0.00342	0.00342	0.00342	14246
1773964200	0.00342	0	0.00	0.00342	0.00342	0.00342	0
1773877800	0.00342	-8.5E-5	-2.43	0.003505	0.003505	0.00342	100
1773791400	0.003505	2.6E-5	0.75	0.003479	0.003533	0.003479	22603
1773705000	0.003479	1.6E-5	0.46	0.003463	0.003479	0.003463	38953
1773618600	0.003463	0	0.00	0.003463	0.003463	0.003463	0
1773532200	0.003463	0	0.00	0.003463	0.003463	0.003463	0
1773445800	0.003463	0	0.00	0.003463	0.003463	0.003463	0
1773359400	0.003463	0	0.00	0.003463	0.003463	0.003463	0
1773273000	0.003463	0	0.00	0.003463	0.003463	0.003463	0
1773186600	0.003463	0	0.00	0.003463	0.003463	0.003463	0
1773100200	0.003463	-8.5E-5	-2.40	0.003548	0.003548	0.003463	56717
1773013800	0.003548	-9.0E-5	-2.47	0.003638	0.003638	0.003548	7097
1772927400	0.003638	0	0.00	0.003638	0.003638	0.003638	0
1772841000	0.003638	0	0.00	0.003638	0.003638	0.003638	0
1772754600	0.003638	0	0.00	0.003638	0.003638	0.003638	0
1772668200	0.003638	0	0.00	0.003638	0.003638	0.003638	0