ZentryZENT

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,002977

0,000024

(

0,81%

)

Liens officiels

Site Web

Info

Rang 979

ethereum

Catégories:

Offre

UST 0,002977

Échange

GATEIO

Demande

UST 0,002978

Heure dernière transaction

07:47:15

Volume (24h)

$ 7 139

Dernière taille de transaction

1 755,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

UST 0,002977

Capitalisation boursière diluée

UST 28 897 718

Date de Genèse

Plage de jours 0,00295-0,002985

Plage de 52 semaines 0,00000000-0,01485

Approvisionnement en circulation 9 706 992 814 / 10 000 000 000

97.07%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Gate	838917.13	0.0029395	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 2 465,00	ZENT/USDT	/crypto/Zentry-ZENT	1	/crypto/Zentry-ZENT	55.0246772669	3 heures il y a
LATOKEN	685702.68	0.002939001	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780549208	USDT	$ 2 015,00	ZENT/USDT	/crypto/Zentry-ZENT	2	/crypto/Zentry-ZENT	44.9753227331	3 heures il y a
HitBTC	0	0.0029365	/cdn/crypto/logos/capi/exchanges/HITBTC.png		USDT	$ 0,00000000	ZENT/USDT	/crypto/Zentry-ZENT	3	/crypto/Zentry-ZENT	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00299	-1.3E-5	-0.434782608696	0.002865	0.003009	6221155.82857	CX
4	0.003323	-0.000346	-10.412278062	0.002832	0.003339	7497765.88214	CX
12	0.003546	-0.000569	-16.046249295	0.002832	0.003696	8884987.52155	CX
26	0.004577	-0.0016	-34.957395674	0.002832	0.006777	59701424.4132	CX
52	0	0	0	0	0.01485	115499898.163	CX
156	0.00995	-0.006973	-70.0804020101	0.002832	0.01485	100172189.509	CX
260	0.00995	-0.006973	-70.0804020101	0.002832	0.01485	100172189.509	CX

Zentry is building the Human-Agentic Operating System—a next-gen AI + crypto infrastructure where human life fuels AI, and AI in turn amplifies human potential. Through its tri-layer stack (zApp, zAI, zData), Zentry transforms everyday activity into structured data, trains intelligent agents, and ... Zentry is building the Human-Agentic Operating System—a next-gen AI + crypto infrastructure where human life fuels AI, and AI in turn amplifies human potential. Through its tri-layer stack (zApp, zAI, zData), Zentry transforms everyday activity into structured data, trains intelligent agents, and powers a new user-owned economy. It's not just tech—it’s a platform for civilization-scale co-evolution between people and machines. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780530600	0.002953	2.0E-6	0.07	0.002959	0.002973	0.002921	5172210
1780444200	0.002951	-1.2E-5	-0.40	0.002969	0.002989	0.002947	4439004
1780357800	0.002963	2.7E-5	0.92	0.002936	0.003	0.002865	10473927
1780271400	0.002936	-4.3E-5	-1.44	0.00298	0.003009	0.002924	5485849
1780185000	0.002979	-1.2E-5	-0.40	0.002988	0.003	0.00293	7033025
1780098600	0.002991	1.2E-5	0.40	0.002976	0.003007	0.00297	5503676
1780012200	0.002979	-8.0E-6	-0.27	0.00299	0.002998	0.00296	5440397
1779925800	0.002987	5.0E-6	0.17	0.002976	0.003007	0.002931	9999154
1779839400	0.002982	-3.1E-5	-1.03	0.003001	0.003019	0.00297	5843173
1779753000	0.003013	-9.0E-6	-0.30	0.00303	0.003059	0.00299	6940155
1779666600	0.003022	3.8E-5	1.27	0.002985	0.003066	0.002955	9344652
1779580200	0.002984	1.5E-5	0.51	0.002964	0.003321	0.002832	23427997
1779493800	0.002969	-3.8E-5	-1.26	0.003004	0.003004	0.00296	2904657
1779407400	0.003007	-1.8E-5	-0.60	0.003032	0.00304	0.00299	4961463
1779321000	0.003025	2.2E-5	0.73	0.003013	0.003089	0.002884	8694460
1779234600	0.003003	-9.0E-6	-0.30	0.003015	0.00303	0.003001	5360753
1779148200	0.003012	-8.6E-5	-2.78	0.003097	0.003107	0.00297	6328062
1779061800	0.003098	-2.8E-5	-0.90	0.003096	0.003126	0.003083	5398287
1778975400	0.003126	0	0.00	0.003126	0.003126	0.003126	0
1778889000	0.003126	6.0E-6	0.19	0.003126	0.003126	0.003126	0
1778802600	0.00312	-5.5E-5	-1.73	0.003154	0.003175	0.00309	8763980
1778716200	0.003175	2.1E-5	0.67	0.003153	0.003281	0.00314	7958894
1778629800	0.003154	3.3E-5	1.06	0.003127	0.00322	0.003111	8385323
1778543400	0.003121	-5.6E-5	-1.76	0.003199	0.003205	0.003111	7044517
1778457000	0.003177	1.0E-5	0.32	0.003166	0.003199	0.00314	6498740
1778370600	0.003167	1.1E-5	0.35	0.003156	0.00321	0.003096	8654191
1778284200	0.003156	-3.4E-5	-1.07	0.003193	0.003199	0.003108	21906794
1778197800	0.00319	-0.000134	-4.03	0.003323	0.003339	0.00318	7974093
1778111400	0.003324	2.9E-5	0.88	0.003295	0.00334	0.00328	5596278
1778025000	0.003295	2.6E-5	0.80	0.003268	0.00331	0.003261	5055870
1777938600	0.003269	-2.1E-5	-0.64	0.003292	0.003299	0.003251	4890112
1777852200	0.00329	-4.6E-5	-1.38	0.003333	0.003333	0.003244	5840981
1777765800	0.003336	-4.9E-5	-1.45	0.00338	0.00345	0.00331	14773648
1777679400	0.003385	-3.8E-5	-1.11	0.003413	0.003428	0.00334	10292581
1777593000	0.003423	2.5E-5	0.74	0.003396	0.00363	0.003379	39816845
1777506600	0.003398	4.7E-5	1.40	0.003351	0.003509	0.00332	16341727
1777420200	0.003351	-1.4E-5	-0.42	0.003374	0.003381	0.00335	5149353
1777333800	0.003365	-4.2E-5	-1.23	0.003408	0.00342	0.003325	4968781
1777247400	0.003407	-3.2E-5	-0.93	0.003445	0.003449	0.003391	5171338
1777161000	0.003439	-1.0E-5	-0.29	0.003446	0.003458	0.003431	4725938
1777074600	0.003449	-4.0E-6	-0.12	0.003451	0.003458	0.003413	5178842
1776988200	0.003453	3.0E-5	0.88	0.003428	0.00347	0.003421	5087061
1776901800	0.003423	-2.6E-5	-0.75	0.00345	0.003464	0.003401	5493338
1776815400	0.003449	3.0E-6	0.09	0.003453	0.00348	0.003396	5350100
1776729000	0.003446	8.0E-6	0.23	0.003434	0.003478	0.003432	5027468
1776642600	0.003438	-3.3E-5	-0.95	0.003479	0.003485	0.00343	4940370
1776556200	0.003471	3.9E-5	1.14	0.003436	0.003489	0.003411	5690783
1776469800	0.003432	-3.4E-5	-0.98	0.003461	0.003469	0.003357	6097028
1776383400	0.003466	3.2E-5	0.93	0.003437	0.003488	0.003421	5614935
1776297000	0.003434	1.8E-5	0.53	0.003419	0.00344	0.00341	6434738
1776210600	0.003416	7.1E-5	2.12	0.003327	0.003688	0.003299	16959392
1776124200	0.003345	5.6E-5	1.70	0.003291	0.003376	0.00325	5742647
1776037800	0.003289	-0.000186	-5.35	0.003547	0.00355	0.003263	7581439
1775951400	0.003475	0.000243	7.52	0.003238	0.003583	0.00301	6023685
1775865000	0.003232	7.0E-6	0.22	0.003223	0.003249	0.003207	2733924
1775778600	0.003225	-3.0E-6	-0.09	0.003244	0.003249	0.0032	4676393
1775692200	0.003228	-9.0E-6	-0.28	0.003238	0.003253	0.003205	4342073
1775605800	0.003237	3.6E-5	1.12	0.003208	0.003238	0.003107	6541624
1775519400	0.003201	-3.4E-5	-1.05	0.003228	0.003253	0.003178	5328411
1775433000	0.003235	1.0E-5	0.31	0.003221	0.003252	0.003139	5886690
1775346600	0.003225	-3.2E-5	-0.98	0.003253	0.00327	0.003216	2722089
1775260200	0.003257	6.8E-5	2.13	0.003195	0.003264	0.003176	6080564
1775173800	0.003189	-3.0E-5	-0.93	0.00321	0.003235	0.003109	10029656
1775087400	0.003219	4.1E-5	1.29	0.003174	0.003267	0.003172	10896480
1775001000	0.003178	-6.8E-5	-2.09	0.003242	0.003284	0.003168	11979606
1774914600	0.003246	5.5E-5	1.72	0.003191	0.003292	0.003178	11074260
1774828200	0.003191	-1.7E-5	-0.53	0.003218	0.003306	0.003104	13607483
1774741800	0.003208	6.6E-5	2.10	0.003122	0.003366	0.003101	16019904
1774655400	0.003142	-0.0002	-5.98	0.003326	0.00334	0.003033	17902494
1774569000	0.003342	-0.00012	-3.47	0.003456	0.003477	0.003284	16317110
1774482600	0.003462	-2.6E-5	-0.75	0.003482	0.003546	0.003385	10874948
1774396200	0.003488	3.0E-5	0.87	0.00346	0.003493	0.003313	2705529
1774309800	0.003458	4.7E-5	1.38	0.003405	0.003559	0.003361	10576727
1774223400	0.003411	2.8E-5	0.83	0.003335	0.003444	0.003332	11040591
1774137000	0.003383	-3.6E-5	-1.05	0.003425	0.003445	0.003372	10965894
1774050600	0.003419	-6.0E-6	-0.18	0.003422	0.003468	0.003368	11096424
1773964200	0.003425	6.0E-6	0.18	0.003415	0.00351	0.003349	12683710
1773877800	0.003419	-8.0E-5	-2.29	0.003513	0.003579	0.00339	12049182
1773791400	0.003499	-0.000134	-3.69	0.003608	0.003653	0.003466	12532703
1773705000	0.003633	0.000163	4.70	0.00348	0.003696	0.003432	12740231
1773618600	0.00347	-5.0E-5	-1.42	0.003521	0.003561	0.003446	15015888
1773532200	0.00352	2.0E-6	0.06	0.00351	0.003598	0.003485	18854290
1773445800	0.003518	4.6E-5	1.32	0.003469	0.003591	0.003455	18540985
1773359400	0.003472	-5.0E-5	-1.42	0.003546	0.003546	0.003416	16740343
1773273000	0.003522	-2.8E-5	-0.79	0.00354	0.003559	0.003457	16666055
1773186600	0.00355	-1.2E-5	-0.34	0.003569	0.003689	0.003507	19482434
1773100200	0.003562	9.6E-5	2.77	0.003467	0.003764	0.003451	78298224
1773013800	0.003466	-6.3E-5	-1.79	0.003525	0.003572	0.00344	30562147
1772927400	0.003529	-0.000116	-3.18	0.003629	0.003663	0.003505	57985824
1772841000	0.003645	-5.6E-5	-1.51	0.003709	0.003748	0.003564	36827510
1772754600	0.003701	-8.0E-6	-0.22	0.00371	0.003722	0.003581	52336110
1772668200	0.003709	4.3E-5	1.17	0.003644	0.003729	0.00357	51854801