ZoraZORA

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,01138

0,00037

(

3,36%

)

Liens officiels

Site Web

Info

Rang 590

base

Catégories:

Offre

US$ 0,01136

Échange

COINBASE

Demande

US$ 0,01137

Heure dernière transaction

11:32:08

Volume (24h)

$ 439 409

Dernière taille de transaction

102,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,01138

Capitalisation boursière diluée

US$ 113 800 000

Date de Genèse

Plage de jours 0,01111-0,0124

Plage de 52 semaines 0,00785-693,31

Approvisionnement en circulation 10 000 000 000 / 10 000 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Upbit	1386952429.89	18.05	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780549208	KRW	KRW 25 034 491 359,00	ZORA/KRW	/crypto/Zora-ZORA	1	/crypto/Zora-ZORA	80.2803009901	7 heures il y a
Gate	150046121	0.0120865	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 1 813 532,00	ZORA/USDT	/crypto/Zora-ZORA	2	/crypto/Zora-ZORA	8.68504751618	7 heures il y a
Coinbase	117261644	0.012095	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780549208	USD	US$ 1 418 279,00	ZORA/USD	/crypto/Zora-ZORA	3	/crypto/Zora-ZORA	6.78739938879	7 heures il y a
Bitstamp by Robinhood	27128407.2	0.012097	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780549208	USD	US$ 328 172,00	ZORA/USD	/crypto/Zora-ZORA	4	/crypto/Zora-ZORA	1.57026055722	7 heures il y a
Bithumb	25458199.8997	17.65	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780549208	KRW	KRW 449 337 228,00	ZORA/KRW	/crypto/Zora-ZORA	5	/crypto/Zora-ZORA	1.47358475069	7 heures il y a
KuCoin	11494612	0.012108	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 139 176,00	ZORA/USDT	/crypto/Zora-ZORA	6	/crypto/Zora-ZORA	0.665337102584	7 heures il y a
Kraken	3678866.07936	0.012098	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 44 506,00	ZORA/USD	/crypto/Zora-ZORA	7	/crypto/Zora-ZORA	0.212942037368	7 heures il y a
Bitvavo	3129048.3002	0.0104175	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780549208	EUR	€ 32 596,00	ZORA/EUR	/crypto/Zora-ZORA	8	/crypto/Zora-ZORA	0.181117199076	7 heures il y a
Bitstamp by Robinhood	1146438.6	0.0104405	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png		EUR	€ 11 969,00	ZORA/EUR	/crypto/Zora-ZORA	9	/crypto/Zora-ZORA	0.0663587545551	-
Kraken	713787.75534	0.010443	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 7 454,00	ZORA/EUR	/crypto/Zora-ZORA	10	/crypto/Zora-ZORA	0.0413158336269	7 heures il y a
Crypto.com	517398	0.012049	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	USD	US$ 6 234,00	ZORA/USD	/crypto/Zora-ZORA	11	/crypto/Zora-ZORA	0.029948299795	7 heures il y a
LBank	110354.042042	0.012065	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780549208	USDT	$ 1 331,00	ZORA/USDT	/crypto/Zora-ZORA	12	/crypto/Zora-ZORA	0.00638756998417	7 heures il y a
HitBTC	0	0.0121085	/cdn/crypto/logos/capi/exchanges/HITBTC.png		USDT	$ 0,00000000	ZORA/USDT	/crypto/Zora-ZORA	13	/crypto/Zora-ZORA	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.01051	0.00087	8.27783063749	0.00949	0.01371	67408727.5714	CX
4	0.01321	-0.00183	-13.8531415594	0.00949	0.0144	29865002.0071	CX
12	0.0173	-0.00592	-34.2196531792	0.00949	0.01998	19714258.919	CX
26	0.05076	-0.03938	-77.5807722616	0.00949	0.0537	22555597.056	CX
52	626.3600728	-626.3486928	-99.9981831537	0.00785	693.30728079	44099598.5434	CX
156	42.47837014	-42.46699014	-99.9732098949	0.00785	989.0174858	14646363.4952	CX
260	112.10890142	-112.09752142	-99.9898491557	0.00785	2202.85626705	8967328.26601	CX

No description available

MEXC Tops New Contract Listings in CoinGecko's 2026 State of Crypto Perpetuals Report

Victoria, Seychelles, June 4th, 2026, ChainwireMEXC, a pioneer in 0-fee digital asset trading, ranked No. 1 in new perpetual contract listings...

Bybit Launches P2P Verified Advertiser Growth Program Offering Up to 400 USDT in Bi-Weekly Rewards

Dubai, UAE, June 4th, 2026, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched the Bybit P2P...

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780530600	0.01105	-0.00062	-5.31	0.01185	0.01371	0.01085	70498908
1780444200	0.01167	0.00114	10.83	0.01048	0.0125	0.01046	84065190
1780357800	0.01053	-0.00089	-7.79	0.01159	0.01264	0.01022	82866498
1780271400	0.01142	0.00172	17.73	0.00976	0.01263	0.00971	190661399
1780185000	0.0097	8.0E-5	0.83	0.00962	0.01011	0.00957	10610728
1780098600	0.00962	-0.00024	-2.43	0.00986	0.00997	0.00949	9523655
1780012200	0.00986	-0.00065	-6.18	0.01051	0.01051	0.00956	23634715
1779925800	0.01051	-5.0E-5	-0.47	0.01053	0.0107	0.01029	6651732
1779839400	0.01056	-0.00038	-3.47	0.01094	0.01101	0.01046	11916246
1779753000	0.01094	5.0E-5	0.46	0.01089	0.01113	0.0108	7567356
1779666600	0.01089	-0.0005	-4.39	0.01133	0.01173	0.01065	13340383
1779580200	0.01139	0.00073	6.85	0.01069	0.01204	0.01069	45760170
1779493800	0.01066	-0.00078	-6.82	0.01148	0.01155	0.01063	9428416
1779407400	0.01144	0.00075	7.02	0.01069	0.0116	0.01069	15514623
1779321000	0.01069	-1.0E-5	-0.09	0.01069	0.01069	0.01069	0
1779234600	0.0107	-0.00014	-1.29	0.01084	0.01092	0.01057	7812184
1779148200	0.01084	0.00018	1.69	0.01076	0.01089	0.01035	15279146
1779061800	0.01066	-0.00068	-6.00	0.01132	0.01132	0.01046	5981467
1778975400	0.01134	-0.00055	-4.63	0.01189	0.01205	0.01107	8465511
1778889000	0.01189	-0.00083	-6.53	0.01268	0.0128	0.01175	26968748
1778802600	0.01272	0.00023	1.84	0.0125	0.01326	0.01224	33809286
1778716200	0.01249	-0.00039	-3.03	0.01289	0.0133	0.01242	37460434
1778629800	0.01288	-0.00095	-6.87	0.01383	0.01385	0.01272	45010136
1778543400	0.01383	-0.00021	-1.50	0.014	0.01402	0.01361	9763752
1778457000	0.01404	0.00052	3.85	0.01352	0.0144	0.01347	26040485
1778370600	0.01352	-0.000134	-0.98	0.013638	0.0139	0.01342	17990924
1778284200	0.013654	0.000424	3.20	0.01323	0.013751	0.01323	11377835
1778197800	0.01323	3.0E-5	0.23	0.01321	0.01337	0.0128	8220129
1778111400	0.0132	6.0E-5	0.46	0.01319	0.01384	0.01299	16728031
1778025000	0.01314	0.00056	4.45	0.01262	0.01367	0.01261	23536213
1777938600	0.01258	-7.0E-5	-0.55	0.01262	0.01286	0.01234	11249079
1777852200	0.01265	-0.00015	-1.17	0.0128	0.0128	0.0125	2573314
1777765800	0.0128	0.0004	3.23	0.0124	0.01299	0.0124	5516093
1777679400	0.0124	-0.0001	-0.80	0.0125	0.01261	0.01231	19209369
1777593000	0.0125	-4.0E-5	-0.32	0.01255	0.01272	0.0124	24543056
1777506600	0.01254	-0.00048	-3.69	0.01305	0.01313	0.01216	13179194
1777420200	0.01302	-0.00026	-1.96	0.01331	0.01331	0.01285	20911215
1777333800	0.01328	-0.00093	-6.54	0.01418	0.01427	0.013	38449678
1777247400	0.01421	0.00019	1.36	0.01404	0.0144	0.01392	35876268
1777161000	0.01402	-0.00018	-1.27	0.0142	0.01441	0.01391	34644737
1777074600	0.0142	4.0E-5	0.28	0.01415	0.01455	0.0139	37090951
1776988200	0.01416	-0.00038	-2.61	0.01454	0.01463	0.01381	31186138
1776901800	0.01454	0.00039	2.76	0.01415	0.01469	0.01401	12867565
1776815400	0.01415	-0.00032	-2.21	0.01445	0.01452	0.01398	9339911
1776729000	0.01447	0.00057	4.10	0.01387	0.01468	0.01385	19768769
1776642600	0.0139	-0.00052	-3.61	0.01439	0.01441	0.01377	11477175
1776556200	0.01442	-0.00081	-5.32	0.01522	0.01523	0.01436	12486211
1776469800	0.01523	0.00035	2.35	0.01485	0.01565	0.01477	39710439
1776383400	0.01488	0.00067	4.71	0.01423	0.01494	0.01415	16937730
1776297000	0.01421	0.00051	3.72	0.01368	0.01423	0.01362	12688271
1776210600	0.0137	-0.00047	-3.32	0.01414	0.01416	0.01362	10447311
1776124200	0.01417	0.00051	3.73	0.01363	0.01427	0.01354	7500701
1776037800	0.01366	-0.00083	-5.73	0.0145	0.0145	0.01355	5810108
1775951400	0.01449	-0.00029	-1.96	0.01475	0.0151	0.01423	6404246
1775865000	0.01478	0.00019	1.30	0.01457	0.01509	0.01444	13687259
1775778600	0.01459	4.0E-5	0.27	0.01454	0.01465	0.01427	11190205
1775692200	0.01455	-0.00114	-7.27	0.01572	0.01632	0.01453	24107662
1775605800	0.01569	0.0013	9.03	0.0144	0.01601	0.01413	39211360
1775519400	0.01439	0.0002	1.41	0.01418	0.01505	0.0141	11383319
1775433000	0.01419	0.00011	0.78	0.014115	0.01435	0.01379	7110990
1775346600	0.01408	0.00033	2.40	0.01376	0.014219	0.013689	740417
1775260200	0.01375	-0.00029	-2.07	0.01404	0.01431	0.01368	9371175
1775173800	0.01404	0	0.00	0.01404	0.01493	0.01347	21479593
1775087400	0.01404	0.00023	1.67	0.01381	0.01426	0.01357	17309671
1775001000	0.01381	-0.00057	-3.96	0.01438	0.01452	0.01365	17499210
1774914600	0.01438	-4.0E-5	-0.28	0.01438	0.0148	0.01434	8292418
1774828200	0.01442	-0.00042	-2.83	0.01484	0.01486	0.01423	7935630
1774741800	0.01484	5.0E-5	0.34	0.01479	0.01523	0.01449	6964829
1774655400	0.01479	-0.00073	-4.70	0.01551	0.01556	0.01459	7956245
1774569000	0.01552	-0.00081	-4.96	0.01636	0.0164	0.01542	8047789
1774482600	0.01633	0.000317	1.98	0.015991	0.01645	0.01588	8420879
1774396200	0.016013	-6.7E-5	-0.42	0.01613	0.016868	0.01577	178215
1774309800	0.01608	0.00034	2.16	0.01578	0.01651	0.01558	4920826
1774223400	0.01574	-0.00102	-6.09	0.01627	0.01652	0.01547	5711943
1774137000	0.01676	-8.0E-5	-0.48	0.01679	0.01697	0.01667	2746248
1774050600	0.01684	-6.0E-5	-0.36	0.0169	0.01705	0.01671	3410553
1773964200	0.0169	-0.00018	-1.05	0.01714	0.01714	0.01653	4206997
1773877800	0.01708	-0.00062	-3.50	0.01768	0.01877	0.01677	17312161
1773791400	0.0177	-5.0E-5	-0.28	0.01781	0.01998	0.01743	34046484
1773705000	0.01775	0.00074	4.35	0.01701	0.01782	0.01699	15793863
1773618600	0.01701	0.00013	0.77	0.01688	0.01711	0.01672	5941897
1773532200	0.01688	-0.00039	-2.26	0.01728	0.01728	0.01664	4873085
1773445800	0.01727	-0.0002	-1.14	0.01743	0.01793	0.01725	14519145
1773359400	0.01747	0.00017	0.98	0.0173	0.01777	0.01725	5275851
1773273000	0.0173	-7.0E-5	-0.40	0.01735	0.0175	0.01704	8239978
1773186600	0.01737	-0.0002	-1.14	0.01752	0.01787	0.01727	6618197
1773100200	0.01757	4.0E-5	0.23	0.01756	0.01805	0.01717	8725075
1773013800	0.01753	-0.00114	-6.11	0.01851	0.01861	0.01741	9478662
1772927400	0.01867	0.00137	7.92	0.01721	0.01889	0.01688	31102583
1772841000	0.0173	0.00028	1.65	0.01702	0.02057	0.01697	54196243
1772754600	0.01702	-0.00032	-1.85	0.01736	0.01768	0.01675	13072420
1772668200	0.01734	0.0002	1.17	0.01715	0.01793	0.01702	26020559