Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KuCoin | 40154699 | 0.0001785 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780549208 | USDT | $ 7 167,00 | RVV/USDT | /crypto/Astra-Nova-RVV | 1 | /crypto/Astra-Nova-RVV | 95.6195328952 | 3 heures il y a |
| Gate | 1839498 | 0.00038055 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780549208 | USDT | $ 700,00 | RVV/USDT | /crypto/Astra-Nova-RVV | 2 | /crypto/Astra-Nova-RVV | 4.38035756467 | 3 heures il y a |
| LBank | 46.0005286 | 0.00017635 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1780549208 | USDT | $ 0,00000000 | RVV/USDT | /crypto/Astra-Nova-RVV | 3 | /crypto/Astra-Nova-RVV | 0.00010954008291 | 3 heures il y a |
| Kraken | 0 | 0.00017505 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780549208 | USD | US$ 0,00000000 | RVV/USD | /crypto/Astra-Nova-RVV | 4 | /crypto/Astra-Nova-RVV | 0 | 3 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00021 | -3.6E-5 | -17.1428571429 | 0.000174 | 0.000296 | 8021170.3752 | CX |
| 4 | 0.000159 | 1.5E-5 | 9.43396226415 | 0.000143 | 0.000572 | 7760422.94006 | CX |
| 12 | 0.000186 | -1.2E-5 | -6.45161290323 | 0.000143 | 0.000572 | 3668392.50517 | CX |
| 26 | 0.004439 | -0.004265 | -96.0801982428 | 0.000143 | 0.0803 | 2997427.12348 | CX |
| 52 | 0.005906 | -0.005732 | -97.0538435489 | 0.000143 | 0.0803 | 2934916.93721 | CX |
| 156 | 0.005906 | -0.005732 | -97.0538435489 | 0.000143 | 0.0803 | 2934916.93721 | CX |
| 260 | 0.005906 | -0.005732 | -97.0538435489 | 0.000143 | 0.0803 | 2934916.93721 | CX |
À propos de RVV
No description available
RVV Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1780530600 | 0.000174 | -3.4E-5 | -16.35 | 0.000205 | 0.000205 | 0.000174 | 11977135 |
| 1780444200 | 0.000208 | 4.0E-6 | 1.96 | 0.000204 | 0.000296 | 0.000186 | 14278278 |
| 1780357800 | 0.000204 | -4.0E-6 | -1.92 | 0.000208 | 0.00023 | 0.000179 | 8666039 |
| 1780271400 | 0.000208 | 6.0E-6 | 2.97 | 0.000202 | 0.000238 | 0.000192 | 5423143 |
| 1780185000 | 0.000202 | 2.0E-6 | 1.00 | 0.000195 | 0.000254 | 0.000188 | 14183932 |
| 1780098600 | 0.0002 | -2.0E-6 | -0.99 | 0.000202 | 0.00021 | 0.000195 | 578876 |
| 1780012200 | 0.000202 | -8.0E-6 | -3.81 | 0.00021 | 0.000222 | 0.000188 | 1040786 |
| 1779925800 | 0.00021 | 6.0E-6 | 2.94 | 0.000204 | 0.000234 | 0.000204 | 364339 |
| 1779839400 | 0.000204 | -2.6E-5 | -11.30 | 0.00023 | 0.00023 | 0.000176 | 2713016 |
| 1779753000 | 0.00023 | -1.0E-5 | -4.17 | 0.00024 | 0.000243 | 0.000222 | 658188 |
| 1779666600 | 0.00024 | -1.9E-5 | -7.34 | 0.000259 | 0.000259 | 0.000238 | 872046 |
| 1779580200 | 0.000259 | 3.2E-5 | 14.10 | 0.000227 | 0.000292 | 0.000227 | 14862230 |
| 1779493800 | 0.000227 | -6.0E-6 | -2.58 | 0.000232 | 0.000262 | 0.000227 | 924179 |
| 1779407400 | 0.000233 | 0 | 0.00 | 0.000233 | 0.000233 | 0.000229 | 445482 |
| 1779321000 | 0.000233 | -7.9E-5 | -25.32 | 0.000312 | 0.000312 | 0.000233 | 562672 |
| 1779234600 | 0.000312 | 0 | 0.00 | 0.000312 | 0.000312 | 0.000312 | 0 |
| 1779148200 | 0.000312 | -1.1E-5 | -3.41 | 0.000352 | 0.000352 | 0.000291 | 1218306 |
| 1779061800 | 0.000323 | -2.0E-6 | -0.62 | 0.000323 | 0.000391 | 0.000299 | 2496598 |
| 1778975400 | 0.000325 | 2.0E-5 | 6.56 | 0.000301 | 0.000389 | 0.000286 | 2361853 |
| 1778889000 | 0.000305 | -3.4E-5 | -10.03 | 0.000339 | 0.00045 | 0.000305 | 6136553 |
| 1778802600 | 0.000339 | -5.9E-5 | -14.82 | 0.000398 | 0.000545 | 0.00026 | 19709256 |
| 1778716200 | 0.000398 | 0.000115 | 40.64 | 0.000283 | 0.000468 | 0.000228 | 5375356 |
| 1778629800 | 0.000283 | -3.0E-6 | -1.05 | 0.000287 | 0.00029 | 0.000226 | 5743376 |
| 1778543400 | 0.000286 | -9.4E-5 | -24.74 | 0.000396 | 0.000446 | 0.000286 | 24651194 |
| 1778457000 | 0.00038 | 0.000219 | 136.02 | 0.000161 | 0.000572 | 0.000161 | 61641411 |
| 1778370600 | 0.000161 | 4.0E-6 | 2.55 | 0.000157 | 0.000164 | 0.000149 | 2696078 |
| 1778284200 | 0.000157 | 0 | 0.00 | 0.000157 | 0.000228 | 0.000143 | 7523350 |
| 1778197800 | 0.000157 | -2.0E-6 | -1.26 | 0.000159 | 0.000161 | 0.000157 | 188157 |
| 1778111400 | 0.000159 | -3.0E-6 | -1.85 | 0.000162 | 0.000164 | 0.000154 | 355946 |
| 1778025000 | 0.000162 | 1.0E-6 | 0.62 | 0.000161 | 0.000162 | 0.000161 | 41107 |
| 1777938600 | 0.000161 | -2.0E-6 | -1.23 | 0.000163 | 0.000167 | 0.000161 | 3588981 |
| 1777852200 | 0.000163 | -5.0E-6 | -2.98 | 0.000168 | 0.000168 | 0.000163 | 15258 |
| 1777765800 | 0.000168 | -7.0E-6 | -4.00 | 0.000175 | 0.000175 | 0.000168 | 145989 |
| 1777679400 | 0.000175 | 1.0E-6 | 0.57 | 0.000174 | 0.000175 | 0.000174 | 49300 |
| 1777593000 | 0.000174 | -7.0E-6 | -3.87 | 0.000181 | 0.000181 | 0.00016 | 223912 |
| 1777506600 | 0.000181 | -2.0E-6 | -1.09 | 0.000183 | 0.000183 | 0.000181 | 33384 |
| 1777420200 | 0.000183 | -4.0E-6 | -2.14 | 0.000187 | 0.00019 | 0.000182 | 372417 |
| 1777333800 | 0.000187 | -2.0E-6 | -1.06 | 0.000189 | 0.000189 | 0.000187 | 95627 |
| 1777247400 | 0.000189 | 3.0E-6 | 1.61 | 0.000186 | 0.000189 | 0.000183 | 179229 |
| 1777161000 | 0.000186 | 3.0E-6 | 1.64 | 0.000183 | 0.000186 | 0.000183 | 163619 |
| 1777074600 | 0.000183 | 0 | 0.00 | 0.000183 | 0.000184 | 0.000181 | 524233 |
| 1776988200 | 0.000183 | 0 | 0.00 | 0.000183 | 0.000183 | 0.000183 | 5293 |
| 1776901800 | 0.000183 | 2.0E-6 | 1.10 | 0.000181 | 0.000183 | 0.000181 | 275244 |
| 1776815400 | 0.000181 | -5.0E-6 | -2.69 | 0.000186 | 0.000186 | 0.000177 | 267099 |
| 1776729000 | 0.000186 | 0 | 0.00 | 0.000186 | 0.000186 | 0.000185 | 1478889 |
| 1776642600 | 0.000186 | -4.0E-6 | -2.11 | 0.00019 | 0.00019 | 0.000184 | 193819 |
| 1776556200 | 0.00019 | 1.3E-5 | 7.34 | 0.000177 | 0.00019 | 0.000177 | 339506 |
| 1776469800 | 0.000177 | 0 | 0.00 | 0.000177 | 0.000188 | 0.000177 | 148644 |
| 1776383400 | 0.000177 | -9.0E-6 | -4.84 | 0.000186 | 0.000186 | 0.000167 | 340709 |
| 1776297000 | 0.000186 | 7.0E-6 | 3.91 | 0.000179 | 0.000192 | 0.000172 | 667267 |
| 1776210600 | 0.000179 | -5.0E-6 | -2.72 | 0.000184 | 0.000186 | 0.000179 | 2249404 |
| 1776124200 | 0.000184 | -1.0E-6 | -0.54 | 0.000185 | 0.0002 | 0.000182 | 592796 |
| 1776037800 | 0.000185 | -2.0E-6 | -1.07 | 0.000187 | 0.000187 | 0.000185 | 130543 |
| 1775951400 | 0.000187 | -3.0E-6 | -1.58 | 0.00019 | 0.000194 | 0.000187 | 166500 |
| 1775865000 | 0.00019 | -1.1E-5 | -5.47 | 0.000201 | 0.000201 | 0.00019 | 161006 |
| 1775778600 | 0.000201 | -1.0E-6 | -0.50 | 0.000202 | 0.000209 | 0.000201 | 259225 |
| 1775692200 | 0.000202 | -4.0E-6 | -1.94 | 0.000206 | 0.000259 | 0.000192 | 4457383 |
| 1775605800 | 0.000206 | 4.1E-5 | 24.85 | 0.000165 | 0.000312 | 0.000165 | 52413847 |
| 1775519400 | 0.000165 | -3.0E-6 | -1.79 | 0.000168 | 0.000172 | 0.000165 | 144190 |
| 1775433000 | 0.000168 | 0 | 0.00 | 0.000168 | 0.000168 | 0.000162 | 177477 |
| 1775346600 | 0.000168 | 0 | 0.00 | 0.000178 | 0.000178 | 0.000162 | 227040 |
| 1775260200 | 0.000168 | -1.2E-5 | -6.67 | 0.00018 | 0.000193 | 0.000162 | 1364816 |
| 1775173800 | 0.00018 | 1.4E-5 | 8.43 | 0.000166 | 0.000184 | 0.000166 | 196908 |
| 1775087400 | 0.000166 | -5.0E-6 | -2.92 | 0.000171 | 0.000171 | 0.000165 | 153748 |
| 1775001000 | 0.000171 | 5.0E-6 | 3.01 | 0.000166 | 0.000171 | 0.000166 | 338806 |
| 1774914600 | 0.000166 | -2.1E-5 | -11.23 | 0.000187 | 0.000196 | 0.000163 | 3638863 |
| 1774828200 | 0.000187 | -3.0E-6 | -1.58 | 0.00019 | 0.000217 | 0.000169 | 1027407 |
| 1774741800 | 0.00019 | 4.0E-6 | 2.15 | 0.000186 | 0.00019 | 0.000186 | 91601 |
| 1774655400 | 0.000186 | -4.0E-6 | -2.11 | 0.00019 | 0.00019 | 0.000186 | 71333 |
| 1774569000 | 0.00019 | 0 | 0.00 | 0.00019 | 0.00019 | 0.00019 | 0 |
| 1774482600 | 0.00019 | 0 | 0.00 | 0.00019 | 0.000214 | 0.000189 | 555574 |
| 1774396200 | 0.00019 | 4.0E-6 | 2.15 | 0.000186 | 0.00019 | 0.000186 | 63016 |
| 1774309800 | 0.000186 | 0 | 0.00 | 0.000186 | 0.000186 | 0.000181 | 101468 |
| 1774223400 | 0.000186 | 1.1E-5 | 6.29 | 0.000175 | 0.000213 | 0.000175 | 2221593 |
| 1774137000 | 0.000175 | -9.0E-6 | -4.89 | 0.000184 | 0.000184 | 0.000171 | 480226 |
| 1774050600 | 0.000184 | -9.0E-6 | -4.66 | 0.000193 | 0.000205 | 0.000184 | 2163323 |
| 1773964200 | 0.000193 | 9.0E-6 | 4.89 | 0.000184 | 0.000198 | 0.000184 | 277749 |
| 1773877800 | 0.000184 | 4.0E-6 | 2.22 | 0.00018 | 0.000229 | 0.000171 | 2664601 |
| 1773791400 | 0.00018 | -2.4E-5 | -11.76 | 0.000204 | 0.000204 | 0.000174 | 1098587 |
| 1773705000 | 0.000204 | 1.7E-5 | 9.09 | 0.000187 | 0.000205 | 0.000177 | 757081 |
| 1773618600 | 0.000187 | -6.0E-6 | -3.11 | 0.000193 | 0.000193 | 0.000187 | 2252828 |
| 1773532200 | 0.000193 | -5.0E-6 | -2.53 | 0.000198 | 0.000198 | 0.000193 | 61790 |
| 1773445800 | 0.000198 | 5.0E-6 | 2.59 | 0.000193 | 0.000202 | 0.000189 | 512476 |
| 1773359400 | 0.000193 | 7.0E-6 | 3.76 | 0.000186 | 0.000197 | 0.000186 | 274419 |
| 1773273000 | 0.000186 | -4.0E-6 | -2.11 | 0.00019 | 0.00019 | 0.000186 | 73223 |
| 1773186600 | 0.00019 | -2.6E-5 | -12.04 | 0.000216 | 0.000216 | 0.00019 | 28630 |
| 1773100200 | 0.000216 | -1.0E-6 | -0.46 | 0.000217 | 0.000217 | 0.000188 | 51675287 |
| 1773013800 | 0.000217 | 5.0E-6 | 2.36 | 0.000212 | 0.000219 | 0.00021 | 291434 |
| 1772927400 | 0.000212 | -1.0E-5 | -4.50 | 0.000222 | 0.000246 | 0.00021 | 1152847 |
| 1772841000 | 0.000222 | -3.0E-6 | -1.33 | 0.000225 | 0.000226 | 0.000222 | 288182 |
| 1772754600 | 0.000225 | -2.1E-5 | -8.54 | 0.000246 | 0.000248 | 0.000222 | 1772233 |
| 1772668200 | 0.000246 | 2.2E-5 | 9.82 | 0.000224 | 0.00026 | 0.000198 | 1139556 |
