ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Aave TokenAAVE
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 153,19
1,28
(
0,84%
)
Info
Rang Rang 37
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 153,18
Échange
GDAX
Demande
US$ 153,20
Heure dernière transaction
09:16:20
Volume (24h)
$ 57 771 998
Dernière taille de transaction
0,008
Volume/Capitalisation boursière (24h)
0,03%
Prix transaction
US$ 153,19
Capitalisation boursière diluée
US$ 2 451 040 000
Date de Genèse
02/10/2020
Plage de jours 150,54-153,89
Plage de 52 semaines 71,04-400,18
Approvisionnement en circulation 15 071 792 / 16 000 000
94.2%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
153.21Binance19935.734/cdn/crypto/logos/exchanges/BINA.png$ 3 038 838,161743844590AAVE/USDThttps://www.binance.com/en/trade/AAVE_USDTUSDT1https://www.binance.com/en/trade/AAVE_USDT36.526790528Récemment
221.22Crypto.com8991.749/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1 935 524,651741219321AAVE/USDhttps://crypto.com/exchange/trade/AAVE_USDUSD2https://crypto.com/exchange/trade/AAVE_USD16.47492548821 mois il y a
153.36OKX7640.106088/cdn/crypto/logos/exchanges/OKEX.png$ 1 164 887,041743844589AAVE/USDThttps://www.okx.com/trade-spot/AAVE-USDTUSDT3https://www.okx.com/trade-spot/AAVE-USDT13.9984088215Récemment
153.19Coinbase4476.788/cdn/crypto/logos/exchanges/GDAX.pngUS$ 681 052,321743844590AAVE/USDhttps://pro.coinbase.com/trade/AAVE-USDUSD4https://pro.coinbase.com/trade/AAVE-USD8.20249194308Récemment
152.78DigiFinex2990.112/cdn/crypto/logos/exchanges/DGFX.png$ 455 650,591743844174AAVE/USDThttps://www.digifinex.com/en-ww/trade/USDT/AAVEUSDT5https://www.digifinex.com/en-ww/trade/USDT/AAVE5.478564003687 minutes il y a
139.8Coinbase2656.509/cdn/crypto/logos/exchanges/GDAX.png€ 368 928,291743844590AAVE/EURhttps://pro.coinbase.com/trade/AAVE-EUREUR6https://pro.coinbase.com/trade/AAVE-EUR4.86732757263Récemment
152.8Kucoin2398.6665/cdn/crypto/logos/exchanges/KUCN.png$ 365 314,731743843787AAVE/USDThttps://trade.kucoin.com/AAVE-USDTUSDT7https://trade.kucoin.com/AAVE-USDT4.3949015768413 minutes il y a
153.23Gate.io2002.032/cdn/crypto/logos/exchanges/GATE.png$ 305 964,591743844299AAVE/USDThttps://gate.io/trade/AAVE_USDTUSDT8https://gate.io/trade/AAVE_USDT3.66817712829Récemment
152.74LATOKEN700.988/cdn/crypto/logos/exchanges/LATK.png$ 106 816,301743843885AAVE/USDThttps://exchange.latoken.com/exchange/AAVE-USDTUSDT9https://exchange.latoken.com/exchange/AAVE-USDT1.2843691553412 minutes il y a
220.94Crypto.com582.467/cdn/crypto/logos/exchanges/CRTO.png$ 124 301,541741219262AAVE/USDThttps://crypto.com/exchange/trade/AAVE_USDTUSDT10https://crypto.com/exchange/trade/AAVE_USDT1.067211776531 mois il y a
0.08439Binance475.896/cdn/crypto/logos/exchanges/BINA.pngETH 40,001743844590AAVE/ETHhttps://www.binance.com/en/trade/AAVE_ETHETH11https://www.binance.com/en/trade/AAVE_ETH0.871949510619Récemment
152.68Kraken324.71797961/cdn/crypto/logos/exchanges/KRKN.pngUS$ 49 553,851743844207AAVE/USDhttps://trade.kraken.com/markets/kraken/AAVE/USDUSD12https://trade.kraken.com/markets/kraken/AAVE/USD0.5949570566056 minutes il y a
0.00183Binance324.136/cdn/crypto/logos/exchanges/BINA.pngBTC 0,5892791743844582AAVE/BTChttps://www.binance.com/en/trade/AAVE_BTCBTC13https://www.binance.com/en/trade/AAVE_BTC0.593890737837Récemment
0.001833Coinbase291.087/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,5297581743844589AAVE/BTChttps://pro.coinbase.com/trade/AAVE-BTCBTC14https://pro.coinbase.com/trade/AAVE-BTC0.533337467004Récemment
152.94LBank267.57/cdn/crypto/logos/exchanges/LBNK.png$ 40 838,941743844399AAVE/USDThttps://www.lbank.info/exchange/aave/usdtUSDT15https://www.lbank.info/exchange/aave/usdt0.49024898414Récemment
118.67Coinbase231.545/cdn/crypto/logos/exchanges/GDAX.png£ 27 337,281743844590AAVE/GBPhttps://pro.coinbase.com/trade/AAVE-GBPGBP16https://pro.coinbase.com/trade/AAVE-GBP0.424243005691Récemment
138.76Bitstamp119.32220307/cdn/crypto/logos/exchanges/BSTP.png€ 16 646,331743844589AAVE/EURhttps://www.bitstamp.net/markets/aave/eurEUR17https://www.bitstamp.net/markets/aave/eur0.218625364728Récemment
139.41Bitvavo115.84059423/cdn/crypto/logos/exchanges/BITV.png€ 16 072,971743844590AAVE/EURhttps://account.bitvavo.com/markets/AAVE-EUREUR18https://account.bitvavo.com/markets/AAVE-EUR0.212246266934Récemment
153.26Bitstamp24.41127403/cdn/crypto/logos/exchanges/BSTP.pngUS$ 3 721,101743844589AAVE/USDhttps://www.bitstamp.net/markets/aave/usdUSD19https://www.bitstamp.net/markets/aave/usd0.0447269959067Récemment
149.07Gemini21.216044/cdn/crypto/logos/exchanges/GEMN.pngUS$ 3 188,361743809889AAVE/USDhttps://gemini.com/?symbol=AAVEUSDUSD20https://gemini.com/?symbol=AAVEUSD0.038872609105910 heures il y a
152.13HTX5.9387/cdn/crypto/logos/exchanges/HUOB.png$ 901,901743812985AAVE/USDThttps://www.huobi.com/en-us/exchange/aave_usdtUSDT21https://www.huobi.com/en-us/exchange/aave_usdt0.01088104661259 heures il y a
0.0839Gate.io1.48/cdn/crypto/logos/exchanges/GATE.pngETH 0,1242161743844300AAVE/ETHhttps://gate.io/trade/AAVE_ETHETH22https://gate.io/trade/AAVE_ETH0.0027116959918Récemment
0.001816Kucoin0.0771/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0001401743843788AAVE/BTChttps://trade.kucoin.com/AAVE-BTCBTC23https://trade.kucoin.com/AAVE-BTC0.00014126470335713 minutes il y a
69.69Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001743811339AAVE/USDhttps://gate.io/trade/AAVE_USDUSD24https://gate.io/trade/AAVE_USD09 heures il y a
0.00189855Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,000000001743844591AAVE/BTChttps://www.bitstamp.net/markets/aave/btcBTC25https://www.bitstamp.net/markets/aave/btc0Récemment
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -AAVE/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-AAVEETH26https://bittrex.com/Market/Index?MarketName=ETH-AAVE0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -AAVE/BTChttps://crypto.com/exchange/trade/AAVE_BTCBTC27https://crypto.com/exchange/trade/AAVE_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -AAVE/USDThttps://bittrex.com/Market/Index?MarketName=USDT-AAVEUSDT28https://bittrex.com/Market/Index?MarketName=USDT-AAVE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -AAVE/USDhttps://bittrex.com/Market/Index?MarketName=USD-AAVEUSD29https://bittrex.com/Market/Index?MarketName=USD-AAVE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -AAVE/EURhttps://bittrex.com/Market/Index?MarketName=EUR-AAVEEUR30https://bittrex.com/Market/Index?MarketName=EUR-AAVE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -AAVE/BTChttps://bittrex.com/Market/Index?MarketName=BTC-AAVEBTC31https://bittrex.com/Market/Index?MarketName=BTC-AAVE0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -AAVE/BTChttps://poloniex.com/exchange#BTC_AAVEBTC32https://poloniex.com/exchange#BTC_AAVE0-
0.05595OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001743811329AAVE/ETHhttps://www.okx.com/trade-spot/AAVE-ETHETH33https://www.okx.com/trade-spot/AAVE-ETH09 heures il y a
0.002421HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001743811339AAVE/BTChttps://www.huobi.com/en-us/exchange/aave_btcBTC34https://www.huobi.com/en-us/exchange/aave_btc09 heures il y a
0.0349HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001743811339AAVE/ETHhttps://www.huobi.com/en-us/exchange/aave_ethETH35https://www.huobi.com/en-us/exchange/aave_eth09 heures il y a
0.04446923Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001743844279AAVE/ETHhttps://www.bibox.com/en/exchange/basic/AAVE_ETHETH36https://www.bibox.com/en/exchange/basic/AAVE_ETH05 minutes il y a
0.001809OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001743811329AAVE/BTChttps://www.okx.com/trade-spot/AAVE-BTCBTC37https://www.okx.com/trade-spot/AAVE-BTC09 heures il y a
0.00178551Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001743844512AAVE/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVEBTC38https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE0Récemment
0.0837Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0,000000001743843589AAVE/ETHhttps://trade.kraken.com/markets/kraken/AAVE/ETHETH39https://trade.kraken.com/markets/kraken/AAVE/ETH017 minutes il y a
151.6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001743811326AAVE/USDThttps://cex.io/aave-usdtUSDT40https://cex.io/aave-usdt09 heures il y a
242.76CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001743811326AAVE/USDhttps://cex.io/aave-usdUSD41https://cex.io/aave-usd09 heures il y a
0.00322008Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001743844281AAVE/BTChttps://www.bibox.com/en/exchange/basic/AAVE_BTCBTC42https://www.bibox.com/en/exchange/basic/AAVE_BTC05 minutes il y a
54.27Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001743844282AAVE/USDThttps://www.bibox.com/en/exchange/basic/AAVE_USDTUSDT43https://www.bibox.com/en/exchange/basic/AAVE_USDT05 minutes il y a
0.02701788SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001743811321AAVE/ETHhttps://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9ETH44https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae909 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -AAVE/USDThttps://poloniex.com/exchange#USDT_AAVEUSDT45https://poloniex.com/exchange#USDT_AAVE0-
0.080002HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001743844107AAVE/ETHhttps://hitbtc.com/AAVE-to-ETHETH46https://hitbtc.com/AAVE-to-ETH08 minutes il y a
0.0018078HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001743841677AAVE/BTChttps://hitbtc.com/AAVE-to-BTCBTC47https://hitbtc.com/AAVE-to-BTC049 minutes il y a
0.02708684Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001743811322AAVE/ETHhttps://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9ETH48https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae909 heures il y a
369.24Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001743811322AAVE/USDThttps://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9USDT49https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae909 heures il y a
0.002311LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001743811339AAVE/BTChttps://exchange.latoken.com/exchange/AAVE-BTCBTC50https://exchange.latoken.com/exchange/AAVE-BTC09 heures il y a
0.05941LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001743811339AAVE/ETHhttps://exchange.latoken.com/exchange/AAVE-ETHETH51https://exchange.latoken.com/exchange/AAVE-ETH09 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -AAVE/ETHhttps://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9ETH52https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae90-
151.94HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001743811320AAVE/USDhttps://hitbtc.com/AAVE-to-USDUSD53https://hitbtc.com/AAVE-to-USD09 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1175.93-22.74-12.9255954073144.35180.5260513.0474888CX
4196.77-43.58-22.1476851146144.35201.9873430.0720212CX
12286.9-133.71-46.6050888811144.35378.684896.5355828CX
26151.811.380.909031025624125.62400.1876708.8596484CX
52116.0537.1432.003446790271.04400.1867263.0442602CX
156238.38-85.19-35.737058478138.17400.1869766.9462662CX
26054.2537858798.93621413182.35817564326.1567071058.3744138CX

À propos de AAVE

Aave (formerly ETHLend) is a decentralized peer to peer lending application built on top of the Ethereum Network, using blockchain technology to enable secure and transparent lending.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
1743810600151.720.320.21151.64153.98144.3558813
1743724200151.40.830.55149.73157.26146.3248597
1743637800150.57-15.78-9.49165.9168.29149.5128306
1743551400166.3574.39159.92171.43159.150298
1743465000159.35-3.67-2.25163.57164.6151.8154825
1743378600163.02-4.53-2.70168.45169.53161.3441677
1743292200167.55-8.16-4.64175.93180.52165.7841072
1743205800175.71-8.93-4.84184.45186.92168.3449810
1743119400184.647.424.19177.51186.21177.1127315
1743033000177.22-9.53-5.10186.62190.35175.1648414
1742946600186.75-2.76-1.46190.33192.54185.3740673
1742860200189.514.982.70184.47194.75181.2855887
1742773800184.534.812.68179.94186.48179.4538106
1742687400179.721.730.97178.33183.64178.1929561
1742601000177.99-0.19-0.11178.89183.05173.9551082
1742514600178.18-5.36-2.92182.33183.26171.550382
1742428200183.5414.378.49170.22184.72169.6586090
1742341800169.17-6.03-3.44175.03175.3164.7941969
1742255400175.210.226.19165.1177.41164.7548709
1742169000164.98-8.09-4.67172.51174163.2944230
1742082600173.07-0.27-0.16173.98177.3171.7828058
1741996200173.3410.676.56162.72177161.9988446
1741909800162.67-12.1-6.92175.16176.23160.07168285
1741823400174.77-6.54-3.61181.18184.27163.87178803
1741737000181.310.190.10181.59186.24166.89190779
1741650600181.123.882.19178.53201.98175.15191186
1741564200177.24-17.85-9.15195.09198.51176.28101946
1741477800195.09-2.06-1.04196.77199.57185.1772706
1741391400197.15-12.08-5.77208.51212.6195.22258140
1741305000209.23-14.26-6.38221.43239.73208.82132630
1741218600223.4917.298.39206.57226.16204.31122977
1741132200206.224.6213.56179.99217167.78201391
1741045800181.58-41.11-18.46222.26223.2177.68147887
1740959400222.6928.5614.71194.65227.03190.0177121
1740873000194.131.770.92191.49196.96183.3739752
1740786600192.36-10.51-5.18203.7204.3317870946
1740700200202.871.460.72203.33209.83196.4144689
1740613800201.41-3.61-1.76205.48211.5819299452
1740527400205.02-5.56-2.64212.07213.49189.6988314
1740441000210.58-36.7-14.84247.7249.38205.363263
1740354600247.28-0.04-0.02246.97254.25243.3924047
1740268200247.325.222.16242.28251.66239.0338354
1740181800242.1-19.54-7.47260.85269.18238.567616
1740095400261.648.743.46252.71263.53251.1637844
1740009000252.93.891.56248.71258.23246.6537797
1739922600249.01-14.22-5.40264.11266.32241.3376818
1739836200263.239.863.89254.23278.73249.788546
1739749800253.370.20.08253.06259.01249.920196
1739663400253.17-10.28-3.90262.57263.64249.7920941
1739577000263.457.322.86255.87270.28253.0753289
1739490600256.133.621.43252.75258.2246.5161692
1739404200252.518.313.40243.81261.05231.7483348
1739317800244.2-7.27-2.89252.88262.87241.9156620
1739231400251.479.674.00243.49258.61234.5565288
1739145000241.82.20.92239.52252.84229.8447875
1739058600239.62.010.85237.73241.97231.1831977
1738972200237.59-2.52-1.05243.24262.29231.1188351
1738885800240.11-20.05-7.71260.53266.92239.2474950
1738799400260.16-12.01-4.41272.44283.41256.176834
1738713000272.17-3.86-1.40276.54278.66249.47136201
1738626600276.0318.987.38255.97285.38198.19286267
1738540200257.05-41.59-13.93295.19304.76245.69111907
1738453800298.64-34.27-10.29331.35333.1129559455
1738367400332.9116.235.13316.76349312.53143106
1738281000316.6825.178.63291.39322.24287.05100633
1738194600291.5182.82283.63302282.28118249
1738108200283.51-20-6.59305.88307.97280.7898978
1738021800303.51-14.83-4.66353.72353.72288.88122787
1737935400318.34-8.64-2.64326.21336.35316.5343251
1737849000326.98-7.89-2.36334.84338.45326.4457365
1737762600334.87-1.63-0.48340.97357.8328.0174929
1737676200336.5-9.83-2.84347.07350.29324.08126664
1737589800346.33-22.74-6.16370.4372.34345.163517
1737503400369.0731.849.44335.68378.6327.23217661
1737417000337.2325.098.04306.26364.95296.07184590
1737330600312.14-4.97-1.57313.85347.76292.15147977
1737244200317.11-18.37-5.48334.54342306.183170
1737157800335.4824.497.87311.67337.28310.8787292
1737071400310.99-8.4-2.63319.65320.73305.0153646
1736985000319.3923.557.96295.39324.07285.6376745
1736898600295.847.812.71288.83301.4285.17107084
1736812200288.03-0.66-0.23287.91296.61256.01126671
1736725800288.691.290.45286.88295.66284.6523608
1736639400287.41.040.36286.9293.9280.0524539
1736553000286.365.491.95282.9300.92277.165429
1736466600280.87-13.84-4.70295.26299.8272.9887622
1736380200294.71-12.59-4.10307.3312.5275.5778642
1736293800307.3-33.18-9.75340.16343.34305.2746731
1736207400340.48-1.94-0.57340.93355.2335.840146
1736121000342.42-9.27-2.64351.45352.64339.2328513
1736034600351.691.860.53350.32361.19338.9636632

Dernières Valeurs Consultées

Delayed Upgrade Clock