Aave TokenAAVE

US$ 327,03

15,89

(

5,11%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 28

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 327,05

Échange

GDAX

Demande

US$ 327,16

Heure dernière transaction

20:01:45

Volume (24h)

$ 132 845 734

Dernière taille de transaction

0,004

Volume/Capitalisation boursière (24h)

0,03%

Prix transaction

US$ 327,03

Capitalisation boursière diluée

US$ 5 232 480 000

Date de Genèse

02/10/2020

Plage de jours 310,87-335,10

Plage de 52 semaines 71,04-400,18

Approvisionnement en circulation 14 949 433 / 16 000 000

93.43%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
326.86	Binance	141511.89	/cdn/crypto/logos/exchanges/BINA.png	$ 45 951 688,75	1737144107	AAVE/USDT	https://www.binance.com/en/trade/AAVE_USDT	USDT	1	https://www.binance.com/en/trade/AAVE_USDT	43.9546498571	Récemment
327.18	Coinbase	70179.171	/cdn/crypto/logos/exchanges/GDAX.png	US$ 22 785 953,52	1737144108	AAVE/USD	https://pro.coinbase.com/trade/AAVE-USD	USD	2	https://pro.coinbase.com/trade/AAVE-USD	21.7981746167	Récemment
326.46	OKX	39168.932355	/cdn/crypto/logos/exchanges/OKEX.png	$ 12 725 319,15	1737144107	AAVE/USDT	https://www.okx.com/trade-spot/AAVE-USDT	USDT	3	https://www.okx.com/trade-spot/AAVE-USDT	12.1661629064	Récemment
0.09519	Binance	15807.066	/cdn/crypto/logos/exchanges/BINA.png	ETH 1 510,35	1737144107	AAVE/ETH	https://www.binance.com/en/trade/AAVE_ETH	ETH	4	https://www.binance.com/en/trade/AAVE_ETH	4.90979274814	Récemment
326.72	DigiFinex	15463.517	/cdn/crypto/logos/exchanges/DGFX.png	$ 5 014 202,62	1737143899	AAVE/USDT	https://www.digifinex.com/en-ww/trade/USDT/AAVE	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/AAVE	4.80308386309	Récemment
268.24	Coinbase	10637.346	/cdn/crypto/logos/exchanges/GDAX.png	£ 2 828 205,84	1737144108	AAVE/GBP	https://pro.coinbase.com/trade/AAVE-GBP	GBP	6	https://pro.coinbase.com/trade/AAVE-GBP	3.30403910822	Récemment
316.63	Coinbase	7679.55	/cdn/crypto/logos/exchanges/GDAX.png	€ 2 422 377,14	1737144106	AAVE/EUR	https://pro.coinbase.com/trade/AAVE-EUR	EUR	7	https://pro.coinbase.com/trade/AAVE-EUR	2.38532558155	Récemment
326.73	Kucoin	4161.5143	/cdn/crypto/logos/exchanges/KUCN.png	$ 1 342 352,40	1737143932	AAVE/USDT	https://trade.kucoin.com/AAVE-USDT	USDT	8	https://trade.kucoin.com/AAVE-USDT	1.29259742013	Récemment
0.003088	Coinbase	3321.279	/cdn/crypto/logos/exchanges/GDAX.png	BTC 10,52	1737144108	AAVE/BTC	https://pro.coinbase.com/trade/AAVE-BTC	BTC	9	https://pro.coinbase.com/trade/AAVE-BTC	1.031614061	Récemment
0.00309	Binance	2809.108	/cdn/crypto/logos/exchanges/BINA.png	BTC 8,90	1737144107	AAVE/BTC	https://www.binance.com/en/trade/AAVE_BTC	BTC	10	https://www.binance.com/en/trade/AAVE_BTC	0.872529923462	Récemment
314.82	Bitvavo	2686.29767009	/cdn/crypto/logos/exchanges/BITV.png	€ 848 451,71	1737136821	AAVE/EUR	https://account.bitvavo.com/markets/AAVE-EUR	EUR	11	https://account.bitvavo.com/markets/AAVE-EUR	0.834384117834	2 heures il y a
327.07	Kraken	2140.23937495	/cdn/crypto/logos/exchanges/KRKN.png	US$ 696 468,00	1737143846	AAVE/USD	https://trade.kraken.com/markets/kraken/AAVE/USD	USD	12	https://trade.kraken.com/markets/kraken/AAVE/USD	0.664774333353	Récemment
326.76	Gate.io	1697.735	/cdn/crypto/logos/exchanges/GATE.png	$ 550 038,04	1737143813	AAVE/USDT	https://gate.io/trade/AAVE_USDT	USDT	13	https://gate.io/trade/AAVE_USDT	0.527329169832	Récemment
327.46	Crypto.com	1146.891	/cdn/crypto/logos/exchanges/CRTO.png	US$ 372 202,82	1737143893	AAVE/USD	https://crypto.com/exchange/trade/AAVE_USD	USD	14	https://crypto.com/exchange/trade/AAVE_USD	0.356232909681	Récemment
326.59	LATOKEN	929.861	/cdn/crypto/logos/exchanges/LATK.png	$ 300 513,50	1737143137	AAVE/USDT	https://exchange.latoken.com/exchange/AAVE-USDT	USDT	15	https://exchange.latoken.com/exchange/AAVE-USDT	0.288821770883	16 minutes il y a
326.65	LBank	891.22	/cdn/crypto/logos/exchanges/LBNK.png	$ 288 885,14	1737144107	AAVE/USDT	https://www.lbank.info/exchange/aave/usdt	USDT	16	https://www.lbank.info/exchange/aave/usdt	0.276819587708	Récemment
326.74	Bitstamp	795.09110944	/cdn/crypto/logos/exchanges/BSTP.png	US$ 258 876,94	1737144108	AAVE/USD	https://www.bitstamp.net/markets/aave/usd	USD	17	https://www.bitstamp.net/markets/aave/usd	0.246961236401	Récemment
327.55	Crypto.com	445.526	/cdn/crypto/logos/exchanges/CRTO.png	$ 144 639,32	1737143893	AAVE/USDT	https://crypto.com/exchange/trade/AAVE_USDT	USDT	18	https://crypto.com/exchange/trade/AAVE_USDT	0.138383702827	Récemment
318.1	Bitstamp	219.83538328	/cdn/crypto/logos/exchanges/BSTP.png	€ 69 616,87	1737144108	AAVE/EUR	https://www.bitstamp.net/markets/aave/eur	EUR	19	https://www.bitstamp.net/markets/aave/eur	0.0682825117965	Récemment
326.13	HTX	117.28933735	/cdn/crypto/logos/exchanges/HUOB.png	$ 38 198,00	1737130197	AAVE/USDT	https://www.huobi.com/en-us/exchange/aave_usdt	USDT	20	https://www.huobi.com/en-us/exchange/aave_usdt	0.0364309441079	4 heures il y a
0.003089	Kucoin	58.9007	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,186572	1737143933	AAVE/BTC	https://trade.kucoin.com/AAVE-BTC	BTC	21	https://trade.kucoin.com/AAVE-BTC	0.0182949972955	Récemment
313.8	Gemini	33.212112	/cdn/crypto/logos/exchanges/GEMN.png	US$ 10 423,02	1737071850	AAVE/USD	https://gemini.com/?symbol=AAVEUSD	USD	22	https://gemini.com/?symbol=AAVEUSD	0.0103159300181	20 heures il y a
0.00318226	Upbit	22.49555808	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,071580	1737143850	AAVE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE	BTC	23	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE	0.00698728833843	Récemment
0.0953	Kraken	20.14772851	/cdn/crypto/logos/exchanges/KRKN.png	ETH 1,93	1737143844	AAVE/ETH	https://trade.kraken.com/markets/kraken/AAVE/ETH	ETH	24	https://trade.kraken.com/markets/kraken/AAVE/ETH	0.00625803494019	Récemment
0.0955	Gate.io	5.14	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,492643	1737142143	AAVE/ETH	https://gate.io/trade/AAVE_ETH	ETH	25	https://gate.io/trade/AAVE_ETH	0.00159652238597	33 minutes il y a
0.00321	Bitstamp	0.5	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,001605	1737144093	AAVE/BTC	https://www.bitstamp.net/markets/aave/btc	BTC	26	https://www.bitstamp.net/markets/aave/btc	0.000155303734043	Récemment
0.0032027	HitBTC	0.005	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000016	1737144052	AAVE/BTC	https://hitbtc.com/AAVE-to-BTC	BTC	27	https://hitbtc.com/AAVE-to-BTC	1.55303734043E-6	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AAVE/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AAVE	BTC	28	https://bittrex.com/Market/Index?MarketName=BTC-AAVE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		AAVE/EUR	https://bittrex.com/Market/Index?MarketName=EUR-AAVE	EUR	29	https://bittrex.com/Market/Index?MarketName=EUR-AAVE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AAVE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AAVE	USDT	30	https://bittrex.com/Market/Index?MarketName=USDT-AAVE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		AAVE/USD	https://bittrex.com/Market/Index?MarketName=USD-AAVE	USD	31	https://bittrex.com/Market/Index?MarketName=USD-AAVE	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		AAVE/BTC	https://crypto.com/exchange/trade/AAVE_BTC	BTC	32	https://crypto.com/exchange/trade/AAVE_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		AAVE/ETH	https://bittrex.com/Market/Index?MarketName=ETH-AAVE	ETH	33	https://bittrex.com/Market/Index?MarketName=ETH-AAVE	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		AAVE/BTC	https://poloniex.com/exchange#BTC_AAVE	BTC	34	https://poloniex.com/exchange#BTC_AAVE	0	-
0.0349	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1737072133	AAVE/ETH	https://www.huobi.com/en-us/exchange/aave_eth	ETH	35	https://www.huobi.com/en-us/exchange/aave_eth	0	20 heures il y a
0.04446923	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1737143969	AAVE/ETH	https://www.bibox.com/en/exchange/basic/AAVE_ETH	ETH	36	https://www.bibox.com/en/exchange/basic/AAVE_ETH	0	Récemment
0.00322008	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1737143971	AAVE/BTC	https://www.bibox.com/en/exchange/basic/AAVE_BTC	BTC	37	https://www.bibox.com/en/exchange/basic/AAVE_BTC	0	Récemment
0.002421	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1737072133	AAVE/BTC	https://www.huobi.com/en-us/exchange/aave_btc	BTC	38	https://www.huobi.com/en-us/exchange/aave_btc	0	20 heures il y a
0.05595	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1737072149	AAVE/ETH	https://www.okx.com/trade-spot/AAVE-ETH	ETH	39	https://www.okx.com/trade-spot/AAVE-ETH	0	20 heures il y a
151.6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1737072124	AAVE/USDT	https://cex.io/aave-usdt	USDT	40	https://cex.io/aave-usdt	0	20 heures il y a
356.14	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1737144065	AAVE/USD	https://cex.io/aave-usd	USD	41	https://cex.io/aave-usd	0	Récemment
0.001809	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1737072149	AAVE/BTC	https://www.okx.com/trade-spot/AAVE-BTC	BTC	42	https://www.okx.com/trade-spot/AAVE-BTC	0	20 heures il y a
54.27	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737143972	AAVE/USDT	https://www.bibox.com/en/exchange/basic/AAVE_USDT	USDT	43	https://www.bibox.com/en/exchange/basic/AAVE_USDT	0	Récemment
0.002311	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1737072132	AAVE/BTC	https://exchange.latoken.com/exchange/AAVE-BTC	BTC	44	https://exchange.latoken.com/exchange/AAVE-BTC	0	20 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AAVE/USDT	https://poloniex.com/exchange#USDT_AAVE	USDT	45	https://poloniex.com/exchange#USDT_AAVE	0	-
0.095299	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1737143942	AAVE/ETH	https://hitbtc.com/AAVE-to-ETH	ETH	46	https://hitbtc.com/AAVE-to-ETH	0	Récemment
310.96	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1737072120	AAVE/USD	https://hitbtc.com/AAVE-to-USD	USD	47	https://hitbtc.com/AAVE-to-USD	0	20 heures il y a
0.02701788	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1737072121	AAVE/ETH	https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	ETH	48	https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	20 heures il y a
0.02708684	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1737072122	AAVE/ETH	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	ETH	49	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	20 heures il y a
0.05941	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1737072132	AAVE/ETH	https://exchange.latoken.com/exchange/AAVE-ETH	ETH	50	https://exchange.latoken.com/exchange/AAVE-ETH	0	20 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AAVE/ETH	https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	ETH	51	https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	-
369.24	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1737072123	AAVE/USDT	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	USDT	52	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	20 heures il y a
69.69	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1737072132	AAVE/USD	https://gate.io/trade/AAVE_USD	USD	53	https://gate.io/trade/AAVE_USD	0	20 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	282.9	44.13	15.5991516437	256.01	324.07	68246.3492746	CX
4	315	12.03	3.81904761905	256.01	389.41	69322.6065336	CX
12	147.66	179.37	121.475010158	125.62	400.18	78759.9188633	CX
26	100.99	226.04	223.824141004	76.31	400.18	74180.7272773	CX
52	103.62	223.41	215.605095541	71.04	400.18	61538.4335018	CX
156	241.41	85.62	35.466633528	38.17	400.18	69360.1528965	CX
260	54.25378587	272.77621413	502.778211245	26.15	670	70305.6806559	CX

Aave (formerly ETHLend) is a decentralized peer to peer lending application built on top of the Ethereum Network, using blockchain technology to enable secure and transparent lending.

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

ApeX Kicks Off Airdrop Season with a Retroactive Airdrop + 25M $APEX from 175M $APEX Treasury Pool

Saint Vincent, The Grenadines, January 17th, 2025, ChainwireApeX Protocol, one of the leading decentralized exchanges, announces the launch of the...

ChainGPT Awards $50,000 Grant to DePINed to Power AI Agents with ChainGPT's LLMs

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, today announced that they have awarded a...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1737071400	310.99	-8.4	-2.63	319.65	320.73	305.01	53646
1736985000	319.39	23.55	7.96	295.39	324.07	285.63	76745
1736898600	295.84	7.81	2.71	288.83	301.4	285.17	107084
1736812200	288.03	-0.66	-0.23	287.91	296.61	256.01	126671
1736725800	288.69	1.29	0.45	286.88	295.66	284.65	23608
1736639400	287.4	1.04	0.36	286.9	293.9	280.05	24539
1736553000	286.36	5.49	1.95	282.9	300.92	277.1	65429
1736466600	280.87	-13.84	-4.70	295.26	299.8	272.98	87622
1736380200	294.71	-12.59	-4.10	307.3	312.5	275.57	78642
1736293800	307.3	-33.18	-9.75	340.16	343.34	305.27	46731
1736207400	340.48	-1.94	-0.57	340.93	355.2	335.8	40146
1736121000	342.42	-9.27	-2.64	351.45	352.64	339.23	28513
1736034600	351.69	1.86	0.53	350.32	361.19	338.96	36632
1735948200	349.83	17.05	5.12	333.07	356.02	316.98	74547
1735861800	332.78	13.64	4.27	319.04	339.52	318.18	61557
1735775400	319.14	10.56	3.42	309.04	322.32	306.16	43094
1735689000	308.58	-12.21	-3.81	321.05	327.99	305.61	61866
1735602600	320.79	-10.73	-3.24	333.45	344.11	318.49	70871
1735516200	331.52	-21.33	-6.05	353.24	354.46	325.79	30302
1735429800	352.85	29.83	9.23	324.22	361.66	318.79	44473
1735343400	323.02	-15.13	-4.47	337.78	351.44	319.92	71404
1735257000	338.15	-29.84	-8.11	371.1	371.56	330.19	60164
1735170600	367.99	-7.54	-2.01	375.35	385.64	364.27	41753
1735084200	375.53	-7.4	-1.93	386.35	389.41	364.72	88139
1734997800	382.93	65.24	20.54	318.65	388.42	308.6	149339
1734911400	317.69	19.64	6.59	296.43	323.5	290.59	77351
1734825000	298.05	-30.68	-9.33	328.07	343.87	294.53	78846
1734738600	328.73	12.11	3.82	315	341.09	271	191307
1734652200	316.62	-23.1	-6.80	337.71	350.47	298.6	126200
1734565800	339.72	-22.54	-6.22	362.04	380.37	335.46	94939
1734479400	362.26	-17.59	-4.63	378.11	387.66	357.35	121209
1734393000	379.85	7.63	2.05	365.45	400.18	361.44	137694
1734306600	372.22	7.19	1.97	368.77	381.37	355	101356
1734220200	365.03	-9.58	-2.56	377.9	396.02	360.28	94497
1734133800	374.61	7.86	2.14	367.44	391.05	352.88	137689
1734047400	366.75	65.67	21.81	300.6	388.24	294.88	235711
1733961000	301.08	28.44	10.43	272.29	308	260	103326
1733874600	272.64	13.43	5.18	256.88	288.04	247.61	124982
1733788200	259.21	-23.99	-8.47	281.57	284.2	223.88	73443
1733701800	283.2	0.28	0.10	283.77	285.47	273.98	39475
1733615400	282.92	1.49	0.53	282.87	297.59	278.41	66447
1733529000	281.43	32.88	13.23	247.78	291.57	246.69	111059
1733442600	248.55	-7.6	-2.97	256.28	267.08	241.01	104434
1733356200	256.15	13.75	5.67	240.72	273.74	236.14	138034
1733269800	242.4	6.61	2.80	234.41	252.59	223.19	142672
1733183400	235.79	26.26	12.53	209.28	241.64	204	151970
1733097000	209.53	-2.38	-1.12	212.16	214.99	202.87	43596
1733010600	211.91	12.86	6.46	198.8	212.89	197.69	54125
1732924200	199.05	-1.33	-0.66	200.67	202.44	194.65	34079
1732837800	200.38	-9.54	-4.54	208.44	210.97	198.25	53026
1732751400	209.92	28.53	15.73	182.21	211.37	180.47	139292
1732665000	181.39	1.07	0.59	179.81	184.28	165.48	102682
1732578600	180.32	8.61	5.01	169.81	188.17	166.81	175389
1732492200	171.71	-2.99	-1.71	175	183.74	161.96	65980
1732405800	174.7	2.76	1.61	171.95	184.41	170.01	104116
1732319400	171.94	2.61	1.54	169.38	171.94	161.55	61866
1732233000	169.33	12.02	7.64	156.9	170.78	152.02	68991
1732146600	157.31	-4.81	-2.97	162.08	168.07	153.43	68827
1732060200	162.12	-9.95	-5.78	172.44	173.52	158.72	63255
1731973800	172.07	10.29	6.36	162.26	172.96	161.37	69956
1731887400	161.78	-6.45	-3.83	169.11	172.41	159.53	40498
1731801000	168.23	3.92	2.39	163.73	175.71	163.15	58912
1731714600	164.31	6.72	4.26	158.17	166.57	150.71	107842
1731628200	157.59	-15.9	-9.16	172.33	176.93	155.54	61589
1731541800	173.49	-6.57	-3.65	179.48	188.02	167.46	84897
1731455400	180.06	-14.53	-7.47	191.34	196.93	172.64	94155
1731369000	194.59	4.08	2.14	189.41	194.99	183.3	63793
1731282600	190.51	-6.02	-3.06	194.69	198.69	181.37	70562
1731196200	196.53	14.56	8.00	182.19	199.69	181.14	72060
1731109800	181.97	-1.54	-0.84	183.6	185.38	176.16	51490
1731023400	183.51	10.13	5.84	173.94	190.88	173.33	130303
1730937000	173.38	37.57	27.66	136.14	176.41	136.02	185330
1730850600	135.81	7.46	5.81	128.52	136.86	127.81	62941
1730764200	128.35	-4.59	-3.45	132.59	134.76	125.62	41737
1730677800	132.94	-5.25	-3.80	138.62	138.62	128.67	29371
1730591400	138.19	-3.32	-2.35	141.63	143.74	136.94	14154
1730505000	141.51	-1.96	-1.37	143.15	146.98	140.08	19287
1730418600	143.47	-12.99	-8.30	156.9	157.68	140.66	43139
1730332200	156.46	5.27	3.49	151.36	158.31	148.55	53529
1730245800	151.19	-0.84	-0.55	151.27	155.24	149.16	36511
1730159400	152.03	4.37	2.96	147.89	159.99	146.21	56893
1730073000	147.66	5.11	3.58	142.58	147.94	141.69	18982
1729986600	142.55	5.6	4.09	137.19	143.64	136.35	25771
1729900200	136.95	-10.28	-6.98	147.66	149.57	132.09	40705
1729813800	147.23	-2.22	-1.49	149.56	152.99	145.76	16756
1729727400	149.45	-2.76	-1.81	152.47	152.85	143.73	28573
1729641000	152.21	-1.11	-0.72	153.73	155.13	150	13452
1729554600	153.32	-5.42	-3.41	158.79	159.81	151.41	26054
1729468200	158.74	0.77	0.49	158.1	160.56	156.03	18739
1729381800	157.97	-0.8	-0.50	159.16	159.87	155.77	17903
1729295400	158.77	5.77	3.77	152.94	158.96	152	26599
1729209000	153	-2.73	-1.75	156.27	157.66	150.12	40534