CardanoADA

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,9908

0,0525

(

5,60%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 8

Coin

Non Mineable

Portefeuille

Offre

US$ 0,9911

Échange

GDAX

Demande

US$ 0,9914

Heure dernière transaction

20:08:20

Volume (24h)

$ 1 532 672 046

Dernière taille de transaction

113,64

Volume/Capitalisation boursière (24h)

0,04%

Prix transaction

US$ 0,9907

Capitalisation boursière diluée

US$ 44 586 000 000

Date de Genèse

24/9/2017

Plage de jours 0,9135-1,03

Plage de 52 semaines 0,275966-1,33

Approvisionnement en circulation 35 918 136 268 / 45 000 000 000

79.82%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.9922	Binance	627490459.7	/cdn/crypto/logos/exchanges/BINA.png	$ 604 454 931,85	1741205307	ADA/USDT	https://www.binance.com/en/trade/ADA_USDT	USDT	1	https://www.binance.com/en/trade/ADA_USDT	55.0150168537	Récemment
0.9922	Coinbase	220564016.031	/cdn/crypto/logos/exchanges/GDAX.png	US$ 211 741 684,71	1741205307	ADA/USD	https://pro.coinbase.com/trade/ADA-USD	USD	2	https://pro.coinbase.com/trade/ADA-USD	19.3378765711	Récemment
0.9923	OKX	138433480.823	/cdn/crypto/logos/exchanges/OKEX.png	$ 133 354 093,06	1741205307	ADA/USDT	https://www.okx.com/trade-spot/ADA-USDT	USDT	3	https://www.okx.com/trade-spot/ADA-USDT	12.1371092785	Récemment
0.99039	DigiFinex	26146850.4	/cdn/crypto/logos/exchanges/DGFX.png	$ 25 046 808,44	1741204843	ADA/USDT	https://www.digifinex.com/en-ww/trade/USDT/ADA	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ADA	2.29241639166	8 minutes il y a
1.1E-5	Binance	17835041.5	/cdn/crypto/logos/exchanges/BINA.png	BTC 193,93	1741205307	ADA/BTC	https://www.binance.com/en/trade/ADA_BTC	BTC	5	https://www.binance.com/en/trade/ADA_BTC	1.56368131745	Récemment
0.9199	Coinbase	16021921.31	/cdn/crypto/logos/exchanges/GDAX.png	€ 14 399 090,67	1741205308	ADA/EUR	https://pro.coinbase.com/trade/ADA-EUR	EUR	6	https://pro.coinbase.com/trade/ADA-EUR	1.40471660927	Récemment
0.991709	Kraken	15491544.9217	/cdn/crypto/logos/exchanges/KRKN.png	US$ 14 843 675,67	1741204982	ADA/USD	https://trade.kraken.com/markets/kraken/ADA/USD	USD	7	https://trade.kraken.com/markets/kraken/ADA/USD	1.35821603625	5 minutes il y a
0.917673	Kraken	9602001.07856	/cdn/crypto/logos/exchanges/KRKN.png	€ 8 673 980,91	1741204981	ADA/EUR	https://trade.kraken.com/markets/kraken/ADA/EUR	EUR	8	https://trade.kraken.com/markets/kraken/ADA/EUR	0.84185224333	5 minutes il y a
0.8797	Bitvavo	9214015.90326	/cdn/crypto/logos/exchanges/BITV.png	€ 8 215 498,55	1741157205	ADA/EUR	https://account.bitvavo.com/markets/ADA-EUR	EUR	9	https://account.bitvavo.com/markets/ADA-EUR	0.807835772436	13 heures il y a
0.9924	Coinbase	7559553.91	/cdn/crypto/logos/exchanges/GDAX.png	$ 7 209 375,05	1741205308	ADA/USDT	https://pro.coinbase.com/trade/ADA-USDT	USDT	10	https://pro.coinbase.com/trade/ADA-USDT	0.662781368762	Récemment
0.99174	Bitstamp	6829704.97653	/cdn/crypto/logos/exchanges/BSTP.png	US$ 6 616 177,31	1741205308	ADA/USD	https://www.bitstamp.net/markets/ada/usd	USD	11	https://www.bitstamp.net/markets/ada/usd	0.598792106846	Récemment
0.9893	LBank	6256459.7	/cdn/crypto/logos/exchanges/LBNK.png	$ 6 009 482,88	1741205305	ADA/USDT	https://www.lbank.info/exchange/ada/usdt	USDT	12	https://www.lbank.info/exchange/ada/usdt	0.548533018342	Récemment
1.1E-5	Coinbase	5395505.4	/cdn/crypto/logos/exchanges/GDAX.png	BTC 58,70	1741205308	ADA/BTC	https://pro.coinbase.com/trade/ADA-BTC	BTC	13	https://pro.coinbase.com/trade/ADA-BTC	0.473049137125	Récemment
0.9192	Binance	4214068.1	/cdn/crypto/logos/exchanges/BINA.png	€ 3 798 885,64	1741205307	ADA/EUR	https://www.binance.com/en/trade/ADA_EUR	EUR	14	https://www.binance.com/en/trade/ADA_EUR	0.369467015729	Récemment
0.7677	Coinbase	3946220.87	/cdn/crypto/logos/exchanges/GDAX.png	£ 2 976 306,37	1741205308	ADA/GBP	https://pro.coinbase.com/trade/ADA-GBP	GBP	15	https://pro.coinbase.com/trade/ADA-GBP	0.345983599137	Récemment
0.0004445	Binance	3719741.8	/cdn/crypto/logos/exchanges/BINA.png	ETH 1 627,90	1741205307	ADA/ETH	https://www.binance.com/en/trade/ADA_ETH	ETH	16	https://www.binance.com/en/trade/ADA_ETH	0.326127122182	Récemment
0.9943	Bitfinex	3474877.89612	/cdn/crypto/logos/exchanges/BFNX.png	US$ 3 346 498,81	1741205308	ADA/USD	https://www.bitfinex.com/t/ADA:USD	USD	17	https://www.bitfinex.com/t/ADA:USD	0.304658761045	Récemment
0.99645	Crypto.com	3412139	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3 293 554,72	1741204594	ADA/USD	https://crypto.com/exchange/trade/ADA_USD	USD	18	https://crypto.com/exchange/trade/ADA_USD	0.299158149244	12 minutes il y a
0.988	Gate.io	2854035.52	/cdn/crypto/logos/exchanges/GATE.png	$ 2 732 685,36	1741205179	ADA/USDT	https://gate.io/trade/ADA_USDT	USDT	19	https://gate.io/trade/ADA_USDT	0.250226612702	Récemment
0.99246	Crypto.com	2682815	/cdn/crypto/logos/exchanges/CRTO.png	$ 2 584 762,50	1741205308	ADA/USDT	https://crypto.com/exchange/trade/ADA_USDT	USDT	20	https://crypto.com/exchange/trade/ADA_USDT	0.235214910695	Récemment
0.91739	Bitstamp	1970625.5942	/cdn/crypto/logos/exchanges/BSTP.png	€ 1 775 938,22	1741205308	ADA/EUR	https://www.bitstamp.net/markets/ada/eur	EUR	21	https://www.bitstamp.net/markets/ada/eur	0.17277394198	Récemment
0.9867	Kucoin	1616074.21	/cdn/crypto/logos/exchanges/KUCN.png	$ 1 546 764,83	1741205156	ADA/USDT	https://trade.kucoin.com/ADA-USDT	USDT	22	https://trade.kucoin.com/ADA-USDT	0.141688767575	Récemment
0.9887	LATOKEN	1456201.85274	/cdn/crypto/logos/exchanges/LATK.png	$ 1 387 916,57	1741180303	ADA/USDT	https://exchange.latoken.com/exchange/ADA-USDT	USDT	23	https://exchange.latoken.com/exchange/ADA-USDT	0.127672011952	7 heures il y a
0.992162	HTX	1288113.74713	/cdn/crypto/logos/exchanges/HUOB.png	$ 1 233 434,04	1741205308	ADA/USDT	https://www.huobi.com/en-us/exchange/ada_usdt	USDT	24	https://www.huobi.com/en-us/exchange/ada_usdt	0.112934943332	Récemment
0.991946	EXMO	1140519.64735	/cdn/crypto/logos/exchanges/EXMO.png	$ 1 094 723,97	1741205218	ADA/USDT	https://exmo.com/en/trade#?pair=ADA_USDT	USDT	25	https://exmo.com/en/trade#?pair=ADA_USDT	0.099994679841	Récemment
0.00044421	HitBTC	680687	/cdn/crypto/logos/exchanges/HITB.png	ETH 297,47	1741205117	ADA/ETH	https://hitbtc.com/ADA-to-ETH	ETH	26	https://hitbtc.com/ADA-to-ETH	0.0596790057892	Récemment
1.104E-5	Bitfinex	357595.71871	/cdn/crypto/logos/exchanges/BFNX.png	BTC 3,88	1741205306	ADA/BTC	https://www.bitfinex.com/t/ADA:BTC	BTC	27	https://www.bitfinex.com/t/ADA:BTC	0.0313520854182	Récemment
0.000445	Coinbase	177862.31	/cdn/crypto/logos/exchanges/GDAX.png	ETH 77,42	1741205308	ADA/ETH	https://pro.coinbase.com/trade/ADA-ETH	ETH	28	https://pro.coinbase.com/trade/ADA-ETH	0.0155940187313	Récemment
1.097E-5	Kucoin	142428.6824	/cdn/crypto/logos/exchanges/KUCN.png	BTC 1,54	1741205156	ADA/BTC	https://trade.kucoin.com/ADA-BTC	BTC	29	https://trade.kucoin.com/ADA-BTC	0.0124873872448	Récemment
0.980009	EXMO	130456.581927	/cdn/crypto/logos/exchanges/EXMO.png	US$ 125 849,75	1741205219	ADA/USD	https://exmo.com/en/trade#?pair=ADA_USD	USD	30	https://exmo.com/en/trade#?pair=ADA_USD	0.0114377373272	Récemment
1.102E-5	EXMO	108865.505786	/cdn/crypto/logos/exchanges/EXMO.png	BTC 1,19	1741205218	ADA/BTC	https://exmo.com/en/trade#?pair=ADA_BTC	BTC	31	https://exmo.com/en/trade#?pair=ADA_BTC	0.00954474692485	Récemment
0.0004466	Kraken	105230.27075	/cdn/crypto/logos/exchanges/KRKN.png	ETH 46,03	1741204980	ADA/ETH	https://trade.kraken.com/markets/kraken/ADA/ETH	ETH	32	https://trade.kraken.com/markets/kraken/ADA/ETH	0.00922602890506	5 minutes il y a
0.981	Upbit	97478.5811658	/cdn/crypto/logos/exchanges/UPBT.png	$ 97 637,70	1741204955	ADA/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	USDT	33	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	0.0085464021051	6 minutes il y a
1.103E-5	Bitstamp	58784.7760024	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,643851	1741205307	ADA/BTC	https://www.bitstamp.net/markets/ada/btc	BTC	34	https://www.bitstamp.net/markets/ada/btc	0.00515393563762	Récemment
1.108E-5	Crypto.com	53626	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,582750	1741204593	ADA/BTC	https://crypto.com/exchange/trade/ADA_BTC	BTC	35	https://crypto.com/exchange/trade/ADA_BTC	0.0047016416715	12 minutes il y a
1.103E-5	Upbit	22295.5033143	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,241993	1741204950	ADA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	BTC	36	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	0.00195475081993	6 minutes il y a
1.097E-5	HitBTC	15102	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,163811	1741205052	ADA/BTC	https://hitbtc.com/ADA-to-BTC	BTC	37	https://hitbtc.com/ADA-to-BTC	0.00132406281511	Récemment
1.107E-5	Gate.io	9259.2	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,100834	1741203765	ADA/BTC	https://gate.io/trade/ADA_BTC	BTC	38	https://gate.io/trade/ADA_BTC	0.000811797273054	26 minutes il y a
1.103E-5	HTX	3127.65	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,033797	1741205304	ADA/BTC	https://www.huobi.com/en-us/exchange/ada_btc	BTC	39	https://www.huobi.com/en-us/exchange/ada_btc	0.000274215671015	Récemment
1	CEX.IO	1350.386903	/cdn/crypto/logos/exchanges/CXIO.png	US$ 1 354,44	1741171353	ADA/USD	https://cex.io/ada-usd	USD	40	https://cex.io/ada-usd	0.000118394721512	9 heures il y a
0.95	CEX.IO	145	/cdn/crypto/logos/exchanges/CXIO.png	€ 137,75	1741171376	ADA/EUR	https://cex.io/ada-eur	EUR	41	https://cex.io/ada-eur	1.27128266581E-5	9 heures il y a
1	CEX.IO	43.979837	/cdn/crypto/logos/exchanges/CXIO.png	$ 43,98	1741171240	ADA/USDT	https://cex.io/ada-usdt	USDT	42	https://cex.io/ada-usdt	3.85591754643E-6	9 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ADA/USD	https://bittrex.com/Market/Index?MarketName=USD-ADA	USD	43	https://bittrex.com/Market/Index?MarketName=USD-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ADA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ADA	USDT	44	https://bittrex.com/Market/Index?MarketName=USDT-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ADA/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ADA	EUR	45	https://bittrex.com/Market/Index?MarketName=EUR-ADA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ADA/BTC	https://poloniex.com/exchange#BTC_ADA	BTC	46	https://poloniex.com/exchange#BTC_ADA	0	-
5.99E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1741132929	ADA/BTC	https://www.okx.com/trade-spot/ADA-BTC	BTC	47	https://www.okx.com/trade-spot/ADA-BTC	0	20 heures il y a
0.000125	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1741132929	ADA/ETH	https://www.okx.com/trade-spot/ADA-ETH	ETH	48	https://www.okx.com/trade-spot/ADA-ETH	0	20 heures il y a
0.000217	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1741132938	ADA/ETH	https://www.huobi.com/en-us/exchange/ada_eth	ETH	49	https://www.huobi.com/en-us/exchange/ada_eth	0	20 heures il y a
0.00023236	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1741132939	ADA/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	ETH	50	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	0	20 heures il y a
0.00063574	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0,00000000	1741132931	ADA/ETH	https://exmo.com/en/trade#?pair=ADA_ETH	ETH	51	https://exmo.com/en/trade#?pair=ADA_ETH	0	20 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ADA/USDT	https://trade.kraken.com/markets/kraken/ADA/USDT	USDT	52	https://trade.kraken.com/markets/kraken/ADA/USDT	0	-
0.532831	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1741165328	ADA/GBP	https://cex.io/ada-gbp	GBP	53	https://cex.io/ada-gbp	0	11 heures il y a
0.513	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1741132939	ADA/GBP	https://www.binance.com/en/trade/ADA_GBP	GBP	54	https://www.binance.com/en/trade/ADA_GBP	0	20 heures il y a
0.258825	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741204836	ADA/USDT	https://www.bibox.com/en/exchange/basic/ADA_USDT	USDT	55	https://www.bibox.com/en/exchange/basic/ADA_USDT	0	8 minutes il y a
1.003E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1741132931	ADA/BTC	https://exchange.latoken.com/exchange/ADA-BTC	BTC	56	https://exchange.latoken.com/exchange/ADA-BTC	0	20 heures il y a
0.0002693	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	ADA/ETH	https://tidex.com/exchange/ADA/ETH	ETH	57	https://tidex.com/exchange/ADA/ETH	0	5 jours il y a
1.18	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733412600	ADA/USDT	https://mercatox.com/exchange/ADA/USDT	USDT	58	https://mercatox.com/exchange/ADA/USDT	0	3 moiss il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ADA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ADA	BTC	59	https://bittrex.com/Market/Index?MarketName=BTC-ADA	0	-
0.883829	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	ADA/USDT	https://tidex.com/exchange/ADA/USDT	USDT	60	https://tidex.com/exchange/ADA/USDT	0	5 jours il y a
9.27E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	ADA/BTC	https://tidex.com/exchange/ADA/BTC	BTC	61	https://tidex.com/exchange/ADA/BTC	0	5 jours il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ADA/BTC	https://account.bitvavo.com/markets/ADA-BTC	BTC	62	https://account.bitvavo.com/markets/ADA-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ADA/USDT	https://poloniex.com/exchange#USDT_ADA	USDT	63	https://poloniex.com/exchange#USDT_ADA	0	-
0.943193	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741132920	ADA/USD	https://hitbtc.com/ADA-to-USD	USD	64	https://hitbtc.com/ADA-to-USD	0	20 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ADA/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ADA	ETH	65	https://bittrex.com/Market/Index?MarketName=ETH-ADA	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.6848	0.306	44.6845794393	0.5794	1.19	218249097.672	CX
4	0.7431	0.2477	33.3333333333	0.5794	1.19	98726989.6957	CX
12	1.02	-0.0292	-2.86274509804	0.5664	1.19	82873413.0253	CX
26	0.323	0.6678	206.749226006	0.303494	1.33	71361578.0653	CX
52	0.7666	0.2242	29.2460213932	0.275966	1.33	48715717.909	CX
156	0.8369	0.1539	18.3892938224	0.216009	1.33	59501303.4951	CX
260	0.04888	0.94192	1927.00490998	0.00103	3.1	65895309.9003	CX

Cardano is a cryptographic currency implementing the Ouroboros proof-of-stake protocol. Cardano is currently in the bootstrap era during which trusted nodes are currently operating the network. Cardano will then move into the reward era for which details are yet to be realeased.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741132200	0.9438	0.0865	10.09	0.8474	0.9561	0.757	427488199
1741045800	0.8573	-0.2527	-22.77	1.15	1.17	0.8222	469135710
1740959400	1.11	0.45	69.21	0.6585	1.19	0.6447	406332514
1740873000	0.656	0.022	3.47	0.6318	0.6767	0.6247	35015334
1740786600	0.634	-0.0121	-1.87	0.6442	0.6463	0.5794	76322424
1740700200	0.6461	0.002	0.31	0.6483	0.6792	0.6245	42877795
1740613800	0.6441	-0.0394	-5.76	0.6848	0.6946	0.6305	70571703
1740527400	0.6835	0.002	0.29	0.6892	0.6958	0.63	103751617
1740441000	0.6815	-0.0877	-11.40	0.771	0.7774	0.6697	74751296
1740354600	0.7692	-0.0055	-0.71	0.7724	0.7883	0.76	24988929
1740268200	0.7747	0.0131	1.72	0.7585	0.7844	0.757	23963044
1740181800	0.7616	-0.0435	-5.40	0.8	0.8191	0.75	53971658
1740095400	0.8051	0.0323	4.18	0.7775	0.8112	0.7702	40714832
1740009000	0.7728	0.0209	2.78	0.7494	0.7762	0.7314	46155890
1739922600	0.7519	-0.0547	-6.78	0.8083	0.8139	0.735	67377172
1739836200	0.8066	0.0352	4.56	0.773	0.8287	0.7706	76939925
1739749800	0.7714	-0.0098	-1.25	0.7807	0.7895	0.7618	26025551
1739663400	0.7812	-0.0197	-2.46	0.7973	0.8141	0.7748	31208350
1739577000	0.8009	-0.0107	-1.32	0.8102	0.8291	0.79	47233122
1739490600	0.8116	0.0149	1.87	0.7968	0.8309	0.7697	58606673
1739404200	0.7967	0.0169	2.17	0.7814	0.8077	0.7463	78064241
1739317800	0.7798	0.0712	10.05	0.7121	0.8232	0.7105	147559276
1739231400	0.7086	0.0257	3.76	0.6875	0.7244	0.6636	47993719
1739145000	0.6829	-0.0194	-2.76	0.7006	0.716	0.6501	58867403
1739058600	0.7023	-0.0048	-0.68	0.7072	0.7172	0.6816	33946845
1738972200	0.7071	0.0065	0.93	0.7114	0.7534	0.6904	64424229
1738885800	0.7006	-0.0324	-4.42	0.7349	0.7659	0.6985	58974650
1738799400	0.733	-0.0124	-1.66	0.7431	0.7765	0.7251	71093595
1738713000	0.7454	-0.0627	-7.76	0.8147	0.8209	0.7156	125416078
1738626600	0.8081	0.0113	1.42	0.7938	0.8278	0.5664	296352830
1738540200	0.7968	-0.105	-11.64	0.8947	0.9113	0.7523	119083489
1738453800	0.9018	-0.041	-4.35	0.941	0.9572	0.887	34480435
1738367400	0.9428	-0.0198	-2.06	0.9616	0.9836	0.9342	41331282
1738281000	0.9626	0.0188	1.99	0.9425	0.9884	0.9364	36033097
1738194600	0.9438	0.0291	3.18	0.9157	0.9874	0.9018	52882568
1738108200	0.9147	-0.018	-1.93	0.938	0.9682	0.9026	49419685
1738021800	0.9327	-0.0244	-2.55	0.96	0.96	0.8579	97566085
1737935400	0.9571	-0.0217	-2.22	0.9752	1	0.9515	33192429
1737849000	0.9788	0.0081	0.83	0.9712	0.9916	0.9642	25306066
1737762600	0.9707	-0.0168	-1.70	0.9878	1.01	0.963585	51179803
1737676200	0.9875	0.0057	0.58	0.9798	1.01	0.9506	66981927
1737589800	0.9818	-0.0182	-1.82	1.01	1.02	0.9748	53654241
1737503400	1	-0.01	-0.99	1	1.04	0.9501	84586097
1737417000	1.01	0.01	1.07	0.97711	1.1	0.960696	111764872
1737330600	0.9993	-0.0907	-8.32	1.1	1.15	0.9623	131982331
1737244200	1.09	-0.05	-4.39	1.14	1.15	1.02	73445668
1737157800	1.14	0.05	4.59	1.09	1.17	1.09	90974160
1737071400	1.09	0.01	0.93	1.07	1.14	1.03	109828954
1736985000	1.08	0.09	8.75	1	1.09	0.9817	100726431
1736898600	0.9931	0.0495	5.25	0.9461	1.01	0.9375	68090721
1736812200	0.9436	-0.0251	-2.59	0.9678	0.9934	0.882	81588843
1736725800	0.9687	-0.027	-2.71	0.9934	1.04	0.961	51179172
1736639400	0.9957	0.0641	6.88	0.9301	1.02	0.9134	43528987
1736553000	0.9316	0.0272	3.01	0.9097	0.974	0.9045	57053968
1736466600	0.9044	-0.045	-4.74	0.9438	0.9628	0.8791	83339096
1736380200	0.9494	-0.044	-4.43	0.9894	1.02	0.9094	94115934
1736293800	0.9934	-0.0966	-8.86	1.09	1.15	0.9873	107281562
1736207400	1.09	-0.01	-0.91	1.09	1.15	1.06	66899026
1736121000	1.1	0.03	2.80	1.07	1.11	1.05	56584476
1736034600	1.07	-0.02	-1.83	1.09	1.11	1.06	46848104
1735948200	1.09	0.13	13.29	0.9638	1.12	0.9562	122408882
1735861800	0.9621	0.0482	5.27	0.9251	0.9813	0.9229	51916554
1735775400	0.9139	0.0697	8.26	0.8464	0.9332	0.8366	54253741
1735689000	0.8442	-0.0135	-1.57	0.8605	0.8777	0.8386	40163635
1735602600	0.8577	-0.0023	-0.27	0.854	0.903	0.8279	67045434
1735516200	0.86	-0.0269	-3.03	0.8866	0.9106	0.85	31849702
1735429800	0.8869	0.0137	1.57	0.8771	0.8982	0.865	19848803
1735343400	0.8732	0.0122	1.42	0.8634	0.9135	0.8541	42477497
1735257000	0.861	-0.0557	-6.08	0.9196	0.9274	0.85	37567407
1735170600	0.9167	-0.0184	-1.97	0.9326	0.9394	0.8991	30556583
1735084200	0.9351	0.0137	1.49	0.9284	0.9497	0.8905	51678703
1734997800	0.9214	0.0374	4.23	0.8819	0.9412	0.8612	78887042
1734911400	0.884	-0.0186	-2.06	0.894	0.9243	0.858	52604908
1734825000	0.9026	-0.0445	-4.70	0.9517	0.9976	0.8866	81272631
1734738600	0.9471	0.0602	6.79	0.8798	0.9594	0.7611	181365685
1734652200	0.8869	-0.0769	-7.98	0.9611	0.9886	0.846	125537445
1734565800	0.9638	-0.0862	-8.21	1.05	1.06	0.9638	74983466
1734479400	1.05	-0.03	-2.78	1.07	1.11	1.04	60798900
1734393000	1.08	-0.03	-2.70	1.1	1.12	1.05	57423548
1734306600	1.11	0.05	4.72	1.06	1.11	1.04	42465666
1734220200	1.06	-0.06	-5.36	1.12	1.13	1.04	51628227
1734133800	1.12	0	0.00	1.12	1.13	1.08	63048634
1734047400	1.12	0.03	2.75	1.08	1.18	1.07	116552149
1733961000	1.09	0.07	6.86	1.02	1.12	0.966698	117977298
1733874600	1.02	0.02	2.00	0.9897	1.04	0.91	211561664
1733788200	1	-0.19	-15.97	1.19	1.19	0.9	164699527
1733701800	1.19	-0.03	-2.46	1.21	1.22	1.17	71997123
1733615400	1.22	-0.01	-0.81	1.23	1.24	1.19	57358704
1733529000	1.23	0.06	5.13	1.16	1.24	1.14	98437433
1733442600	1.17	-0.02	-1.68	1.18	1.25	1.1	128254671