CardanoADA

US$ 0,9837

0,0398

(

4,22%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 9

Coin

Non Mineable

Portefeuille

Offre

US$ 0,9837

Échange

GDAX

Demande

US$ 0,9838

Heure dernière transaction

09:40:24

Volume (24h)

$ 462 917 004

Dernière taille de transaction

6,04

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,9836

Capitalisation boursière diluée

US$ 44 266 500 000

Date de Genèse

24/9/2017

Plage de jours 0,9375-0,9858

Plage de 52 semaines 0,275966-1,33

Approvisionnement en circulation 35 698 532 042 / 45 000 000 000

79.33%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.9837	Binance	55584335	/cdn/crypto/logos/exchanges/BINA.png	$ 53 188 374,96	1736847636	ADA/USDT	https://www.binance.com/en/trade/ADA_USDT	USDT	1	https://www.binance.com/en/trade/ADA_USDT	52.0866248723	Récemment
0.9835	Coinbase	20152533.5833	/cdn/crypto/logos/exchanges/GDAX.png	US$ 19 249 849,72	1736847635	ADA/USD	https://pro.coinbase.com/trade/ADA-USD	USD	2	https://pro.coinbase.com/trade/ADA-USD	18.8844115339	Récemment
0.9837	OKX	10191208.5164	/cdn/crypto/logos/exchanges/OKEX.png	$ 9 733 419,50	1736847636	ADA/USDT	https://www.okx.com/trade-spot/ADA-USDT	USDT	3	https://www.okx.com/trade-spot/ADA-USDT	9.54991464751	Récemment
0.98146	DigiFinex	7324973.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 6 984 569,44	1736847400	ADA/USDT	https://www.digifinex.com/en-ww/trade/USDT/ADA	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ADA	6.86404123983	Récemment
0.9518	Kraken	1883234.90364	/cdn/crypto/logos/exchanges/KRKN.png	€ 1 758 340,57	1736847188	ADA/EUR	https://trade.kraken.com/markets/kraken/ADA/EUR	EUR	5	https://trade.kraken.com/markets/kraken/ADA/EUR	1.76473011636	7 minutes il y a
0.9594	Coinbase	1741914.53	/cdn/crypto/logos/exchanges/GDAX.png	€ 1 623 465,74	1736847636	ADA/EUR	https://pro.coinbase.com/trade/ADA-EUR	EUR	6	https://pro.coinbase.com/trade/ADA-EUR	1.63230249464	Récemment
0.9801	LATOKEN	1137661.67994	/cdn/crypto/logos/exchanges/LATK.png	$ 1 085 722,67	1736847267	ADA/USDT	https://exchange.latoken.com/exchange/ADA-USDT	USDT	7	https://exchange.latoken.com/exchange/ADA-USDT	1.066072971	6 minutes il y a
0.9843	Coinbase	1097106.61	/cdn/crypto/logos/exchanges/GDAX.png	$ 1 050 247,97	1736847637	ADA/USDT	https://pro.coinbase.com/trade/ADA-USDT	USDT	8	https://pro.coinbase.com/trade/ADA-USDT	1.02806987688	Récemment
1.015E-5	Binance	1016241.4	/cdn/crypto/logos/exchanges/BINA.png	BTC 10,23	1736847636	ADA/BTC	https://www.binance.com/en/trade/ADA_BTC	BTC	9	https://www.binance.com/en/trade/ADA_BTC	0.952293206017	Récemment
0.9768	Kucoin	935445.867924	/cdn/crypto/logos/exchanges/KUCN.png	$ 895 377,39	1736847191	ADA/USDT	https://trade.kucoin.com/ADA-USDT	USDT	10	https://trade.kucoin.com/ADA-USDT	0.876581828511	7 minutes il y a
0.977421	Kraken	796199.116673	/cdn/crypto/logos/exchanges/KRKN.png	US$ 764 745,27	1736847190	ADA/USD	https://trade.kraken.com/markets/kraken/ADA/USD	USD	11	https://trade.kraken.com/markets/kraken/ADA/USD	0.746097344041	7 minutes il y a
0.8074	Coinbase	709057.66	/cdn/crypto/logos/exchanges/GDAX.png	£ 558 451,38	1736847636	ADA/GBP	https://pro.coinbase.com/trade/ADA-GBP	GBP	12	https://pro.coinbase.com/trade/ADA-GBP	0.664439366761	Récemment
0.9788	Gate.io	682972.091728	/cdn/crypto/logos/exchanges/GATE.png	$ 652 605,57	1736847228	ADA/USDT	https://gate.io/trade/ADA_USDT	USDT	13	https://gate.io/trade/ADA_USDT	0.639995263775	7 minutes il y a
0.983592	HTX	416582.226844	/cdn/crypto/logos/exchanges/HUOB.png	$ 397 422,71	1736847636	ADA/USDT	https://www.huobi.com/en-us/exchange/ada_usdt	USDT	14	https://www.huobi.com/en-us/exchange/ada_usdt	0.390368296716	Récemment
0.95839	Bitstamp	362272.781307	/cdn/crypto/logos/exchanges/BSTP.png	€ 340 793,61	1736847636	ADA/EUR	https://www.bitstamp.net/markets/ada/eur	EUR	15	https://www.bitstamp.net/markets/ada/eur	0.339476337378	Récemment
0.98445	Crypto.com	332862	/cdn/crypto/logos/exchanges/CRTO.png	US$ 317 798,95	1736847625	ADA/USD	https://crypto.com/exchange/trade/ADA_USD	USD	16	https://crypto.com/exchange/trade/ADA_USD	0.311916264326	Récemment
0.9588	Binance	330019.7	/cdn/crypto/logos/exchanges/BINA.png	€ 308 915,14	1736847636	ADA/EUR	https://www.binance.com/en/trade/ADA_EUR	EUR	17	https://www.binance.com/en/trade/ADA_EUR	0.30925281942	Récemment
0.98412	Crypto.com	268700	/cdn/crypto/logos/exchanges/CRTO.png	$ 256 881,39	1736847625	ADA/USDT	https://crypto.com/exchange/trade/ADA_USDT	USDT	18	https://crypto.com/exchange/trade/ADA_USDT	0.251791734185	Récemment
1.016E-5	Coinbase	261821.44	/cdn/crypto/logos/exchanges/GDAX.png	BTC 2,63	1736847634	ADA/BTC	https://pro.coinbase.com/trade/ADA-BTC	BTC	19	https://pro.coinbase.com/trade/ADA-BTC	0.245346015722	Récemment
0.98623	Bitstamp	260185.233328	/cdn/crypto/logos/exchanges/BSTP.png	US$ 249 616,20	1736847637	ADA/USD	https://www.bitstamp.net/markets/ada/usd	USD	20	https://www.bitstamp.net/markets/ada/usd	0.243812769293	Récemment
0.92684	Bitvavo	234578.51021	/cdn/crypto/logos/exchanges/BITV.png	€ 216 600,17	1736817578	ADA/EUR	https://account.bitvavo.com/markets/ADA-EUR	EUR	21	https://account.bitvavo.com/markets/ADA-EUR	0.219817379562	8 heures il y a
0.965	LBank	217643.3	/cdn/crypto/logos/exchanges/LBNK.png	$ 206 321,93	1736846022	ADA/USDT	https://www.lbank.info/exchange/ada/usdt	USDT	22	https://www.lbank.info/exchange/ada/usdt	0.203947837517	27 minutes il y a
0.98609	Bitfinex	202813.84136	/cdn/crypto/logos/exchanges/BFNX.png	US$ 194 628,81	1736847634	ADA/USD	https://www.bitfinex.com/t/ADA:USD	USD	23	https://www.bitfinex.com/t/ADA:USD	0.19005154013	Récemment
0.981439	EXMO	170669.164293	/cdn/crypto/logos/exchanges/EXMO.png	$ 163 325,61	1736847593	ADA/USDT	https://exmo.com/en/trade#?pair=ADA_USDT	USDT	24	https://exmo.com/en/trade#?pair=ADA_USDT	0.159929604947	Récemment
0.0003029	Binance	130396.3	/cdn/crypto/logos/exchanges/BINA.png	ETH 39,30	1736847636	ADA/ETH	https://www.binance.com/en/trade/ADA_ETH	ETH	25	https://www.binance.com/en/trade/ADA_ETH	0.122190958349	Récemment
1.016E-5	Bitfinex	104160.177204	/cdn/crypto/logos/exchanges/BFNX.png	BTC 1,05	1736847617	ADA/BTC	https://www.bitfinex.com/t/ADA:BTC	BTC	26	https://www.bitfinex.com/t/ADA:BTC	0.0976057746606	Récemment
0.961148	EXMO	63852.9756299	/cdn/crypto/logos/exchanges/EXMO.png	US$ 60 063,60	1736847594	ADA/USD	https://exmo.com/en/trade#?pair=ADA_USD	USD	27	https://exmo.com/en/trade#?pair=ADA_USD	0.0598349514952	Récemment
0.00030213	HitBTC	48673	/cdn/crypto/logos/exchanges/HITB.png	ETH 14,67	1736847188	ADA/ETH	https://hitbtc.com/ADA-to-ETH	ETH	28	https://hitbtc.com/ADA-to-ETH	0.0456101938146	7 minutes il y a
1.018E-5	Kucoin	14180.9488	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,142453	1736847190	ADA/BTC	https://trade.kucoin.com/ADA-BTC	BTC	29	https://trade.kucoin.com/ADA-BTC	0.0132885957973	7 minutes il y a
1.016E-5	Crypto.com	11046	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,111194	1736847613	ADA/BTC	https://crypto.com/exchange/trade/ADA_BTC	BTC	30	https://crypto.com/exchange/trade/ADA_BTC	0.0103509173644	Récemment
1.017E-5	Gate.io	7986.52	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,080307	1736847498	ADA/BTC	https://gate.io/trade/ADA_BTC	BTC	31	https://gate.io/trade/ADA_BTC	0.00748395876779	Récemment
1.017E-5	EXMO	6254.05688622	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,062951	1736847592	ADA/BTC	https://exmo.com/en/trade#?pair=ADA_BTC	BTC	32	https://exmo.com/en/trade#?pair=ADA_BTC	0.0058605129478	Récemment
0.000304	Coinbase	5621.3	/cdn/crypto/logos/exchanges/GDAX.png	ETH 1,69	1736847602	ADA/ETH	https://pro.coinbase.com/trade/ADA-ETH	ETH	33	https://pro.coinbase.com/trade/ADA-ETH	0.00526757303824	Récemment
1.014E-5	HitBTC	3280	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,032799	1736847181	ADA/BTC	https://hitbtc.com/ADA-to-BTC	BTC	34	https://hitbtc.com/ADA-to-BTC	0.00307360211436	8 minutes il y a
0.0003039	Kraken	3089.97910783	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,929013	1736847188	ADA/ETH	https://trade.kraken.com/markets/kraken/ADA/ETH	ETH	35	https://trade.kraken.com/markets/kraken/ADA/ETH	0.00289553851193	7 minutes il y a
1.015E-5	Upbit	2546.6740226	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,025645	1736847327	ADA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	BTC	36	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	0.00238642154282	5 minutes il y a
1.017E-5	HTX	2277.6	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,022883	1736847339	ADA/BTC	https://www.huobi.com/en-us/exchange/ada_btc	BTC	37	https://www.huobi.com/en-us/exchange/ada_btc	0.00213427932185	Récemment
1.011E-5	Bitstamp	541.12962422	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,005446	1736847636	ADA/BTC	https://www.bitstamp.net/markets/ada/btc	BTC	38	https://www.bitstamp.net/markets/ada/btc	0.000507078401568	Récemment
0.95	CEX.IO	150	/cdn/crypto/logos/exchanges/CXIO.png	€ 142,50	1736847635	ADA/EUR	https://cex.io/ada-eur	EUR	39	https://cex.io/ada-eur	0.000140561072303	Récemment
0.9599	Upbit	89.34420274	/cdn/crypto/logos/exchanges/UPBT.png	$ 85,69	1736847335	ADA/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	USDT	40	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	8.37221129412E-5	5 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ADA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ADA	USDT	41	https://bittrex.com/Market/Index?MarketName=USDT-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ADA/USD	https://bittrex.com/Market/Index?MarketName=USD-ADA	USD	42	https://bittrex.com/Market/Index?MarketName=USD-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ADA/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ADA	ETH	43	https://bittrex.com/Market/Index?MarketName=ETH-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ADA/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ADA	EUR	44	https://bittrex.com/Market/Index?MarketName=EUR-ADA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ADA/BTC	https://poloniex.com/exchange#BTC_ADA	BTC	45	https://poloniex.com/exchange#BTC_ADA	0	-
0.00063574	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0,00000000	1736812929	ADA/ETH	https://exmo.com/en/trade#?pair=ADA_ETH	ETH	46	https://exmo.com/en/trade#?pair=ADA_ETH	0	10 heures il y a
0.00023236	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1736812932	ADA/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	ETH	47	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	0	10 heures il y a
5.99E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1736812929	ADA/BTC	https://www.okx.com/trade-spot/ADA-BTC	BTC	48	https://www.okx.com/trade-spot/ADA-BTC	0	10 heures il y a
0.000125	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1736812950	ADA/ETH	https://www.okx.com/trade-spot/ADA-ETH	ETH	49	https://www.okx.com/trade-spot/ADA-ETH	0	10 heures il y a
0.513	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1736812938	ADA/GBP	https://www.binance.com/en/trade/ADA_GBP	GBP	50	https://www.binance.com/en/trade/ADA_GBP	0	10 heures il y a
0.915699	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1736847635	ADA/USDT	https://cex.io/ada-usdt	USDT	51	https://cex.io/ada-usdt	0	Récemment
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ADA/USDT	https://trade.kraken.com/markets/kraken/ADA/USDT	USDT	52	https://trade.kraken.com/markets/kraken/ADA/USDT	0	-
0.9257	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1736847635	ADA/USD	https://cex.io/ada-usd	USD	53	https://cex.io/ada-usd	0	Récemment
0.810911	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1736847623	ADA/GBP	https://cex.io/ada-gbp	GBP	54	https://cex.io/ada-gbp	0	Récemment
0.000217	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1736812932	ADA/ETH	https://www.huobi.com/en-us/exchange/ada_eth	ETH	55	https://www.huobi.com/en-us/exchange/ada_eth	0	10 heures il y a
0.258825	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736847383	ADA/USDT	https://www.bibox.com/en/exchange/basic/ADA_USDT	USDT	56	https://www.bibox.com/en/exchange/basic/ADA_USDT	0	Récemment
0.883829	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1736812920	ADA/USDT	https://tidex.com/exchange/ADA/USDT	USDT	57	https://tidex.com/exchange/ADA/USDT	0	10 heures il y a
0.0002693	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1736812920	ADA/ETH	https://tidex.com/exchange/ADA/ETH	ETH	58	https://tidex.com/exchange/ADA/ETH	0	10 heures il y a
1.18	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733412600	ADA/USDT	https://mercatox.com/exchange/ADA/USDT	USDT	59	https://mercatox.com/exchange/ADA/USDT	0	1 mois il y a
9.27E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1736812920	ADA/BTC	https://tidex.com/exchange/ADA/BTC	BTC	60	https://tidex.com/exchange/ADA/BTC	0	10 heures il y a
0.943983	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1736812920	ADA/USD	https://hitbtc.com/ADA-to-USD	USD	61	https://hitbtc.com/ADA-to-USD	0	10 heures il y a
1.003E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1736812930	ADA/BTC	https://exchange.latoken.com/exchange/ADA-BTC	BTC	62	https://exchange.latoken.com/exchange/ADA-BTC	0	10 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ADA/BTC	https://account.bitvavo.com/markets/ADA-BTC	BTC	63	https://account.bitvavo.com/markets/ADA-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ADA/USDT	https://poloniex.com/exchange#USDT_ADA	USDT	64	https://poloniex.com/exchange#USDT_ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ADA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ADA	BTC	65	https://bittrex.com/Market/Index?MarketName=BTC-ADA	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	1.09	-0.1063	-9.75229357798	0.8791	1.15	74012509.2643	CX
4	1.07	-0.0863	-8.06542056075	0.7611	1.15	67629864.2735	CX
12	0.3622	0.6215	171.590281612	0.3173	1.33	89960403.4544	CX
26	0.4421	0.5416	122.506220312	0.275966	1.33	51188692.1923	CX
52	0.5492	0.4345	79.1150764749	0.275966	1.33	40920990.4425	CX
156	1.23	-0.2463	-20.0243902439	0.216009	1.64	61119481.36	CX
260	0.036843	0.946857	2569.97801482	0.00103	3.1	63669715.4335	CX

Cardano is a cryptographic currency implementing the Ouroboros proof-of-stake protocol. Cardano is currently in the bootstrap era during which trusted nodes are currently operating the network. Cardano will then move into the reward era for which details are yet to be realeased.

Moemate Starts Ecosystem Development with $Mates Launch of 6m+ Users on 14th January

Wilmington, Delaware, January 13th, 2025, ChainwireAI agents have rapidly gained attention in the cryptocurrency space in recent months. Following...

Fire Token Launches Presale for Tokenized Bitcoin Mining Operation in Canada

Calgary, Canada, January 13th, 2025, ChainwireFire Token has announced the launch of its presale for a tokenized Bitcoin mining operation...

0G.ai and Alibaba Cloud to Advance AI and Web3 Ecosystems in APAC

Stanford, California, January 13th, 2025, Chainwire0G, the first decentralized AI operating system (dAIOS), is collaborating with Alibaba Cloud to...

HTX 2025 Outlook: Five Sectors to Look Forward to, and How Trump’s Policy Will Affect Crypto Industry

Singapore, Singapore, January 13th, 2025, ChainwireAs 2025 unfolds, HTX, the world’s leading digital asset exchange, has released its latest...

Bitget Lists Xterio (XTER), Launches PoolX Airdrops for BTC and ETH Holders

Victoria, Seychelles, January 13th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the listing of...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1736812200	0.9436	-0.0251	-2.59	0.9678	0.9934	0.882	81588843
1736725800	0.9687	-0.027	-2.71	0.9934	1.04	0.961	51179172
1736639400	0.9957	0.0641	6.88	0.9301	1.02	0.9134	43528987
1736553000	0.9316	0.0272	3.01	0.9097	0.974	0.9045	57053968
1736466600	0.9044	-0.045	-4.74	0.9438	0.9628	0.8791	83339096
1736380200	0.9494	-0.044	-4.43	0.9894	1.02	0.9094	94115934
1736293800	0.9934	-0.0966	-8.86	1.09	1.15	0.9873	107281562
1736207400	1.09	-0.01	-0.91	1.09	1.15	1.06	66899026
1736121000	1.1	0.03	2.80	1.07	1.11	1.05	56584476
1736034600	1.07	-0.02	-1.83	1.09	1.11	1.06	46848104
1735948200	1.09	0.13	13.29	0.9638	1.12	0.9562	122408882
1735861800	0.9621	0.0482	5.27	0.9251	0.9813	0.9229	51916554
1735775400	0.9139	0.0697	8.26	0.8464	0.9332	0.8366	54253741
1735689000	0.8442	-0.0135	-1.57	0.8605	0.8777	0.8386	40163635
1735602600	0.8577	-0.0023	-0.27	0.854	0.903	0.8279	67045434
1735516200	0.86	-0.0269	-3.03	0.8866	0.9106	0.85	31849702
1735429800	0.8869	0.0137	1.57	0.8771	0.8982	0.865	19848803
1735343400	0.8732	0.0122	1.42	0.8634	0.9135	0.8541	42477497
1735257000	0.861	-0.0557	-6.08	0.9196	0.9274	0.85	37567407
1735170600	0.9167	-0.0184	-1.97	0.9326	0.9394	0.8991	30556583
1735084200	0.9351	0.0137	1.49	0.9284	0.9497	0.8905	51678703
1734997800	0.9214	0.0374	4.23	0.8819	0.9412	0.8612	78887042
1734911400	0.884	-0.0186	-2.06	0.894	0.9243	0.858	52604908
1734825000	0.9026	-0.0445	-4.70	0.9517	0.9976	0.8866	81272631
1734738600	0.9471	0.0602	6.79	0.8798	0.9594	0.7611	181365685
1734652200	0.8869	-0.0769	-7.98	0.9611	0.9886	0.846	125537445
1734565800	0.9638	-0.0862	-8.21	1.05	1.06	0.9638	74983466
1734479400	1.05	-0.03	-2.78	1.07	1.11	1.04	60798900
1734393000	1.08	-0.03	-2.70	1.1	1.12	1.05	57423548
1734306600	1.11	0.05	4.72	1.06	1.11	1.04	42465666
1734220200	1.06	-0.06	-5.36	1.12	1.13	1.04	51628227
1734133800	1.12	0	0.00	1.12	1.13	1.08	63048634
1734047400	1.12	0.03	2.75	1.08	1.18	1.07	116552149
1733961000	1.09	0.07	6.86	1.02	1.12	0.966698	117977298
1733874600	1.02	0.02	2.00	0.9897	1.04	0.91	211561664
1733788200	1	-0.19	-15.97	1.19	1.19	0.9	164699527
1733701800	1.19	-0.03	-2.46	1.21	1.22	1.17	71997123
1733615400	1.22	-0.01	-0.81	1.23	1.24	1.19	57358704
1733529000	1.23	0.06	5.13	1.16	1.24	1.14	98437433
1733442600	1.17	-0.02	-1.68	1.18	1.25	1.1	128254671
1733356200	1.19	-0.01	-0.83	1.2	1.24	1.14	103166875
1733269800	1.2	0	0.00	1.2	1.33	1.14	218234761
1733183400	1.2	0.05	4.35	1.14	1.24	1.06	239083356
1733097000	1.15	0.07	6.48	1.08	1.16	1.04	108149306
1733010600	1.08	0	0.00	1.07	1.15	1.05	94432807
1732924200	1.08	0.05	4.85	1.03	1.1	1.03	98350402
1732837800	1.03	0.02	1.98	1.01	1.05	0.9705	55734390
1732751400	1.01	0.05	5.49	0.9521	1.04	0.9312	104895384
1732665000	0.9574	0.0137	1.45	0.9413	0.9907	0.8723	130236694
1732578600	0.9437	-0.0763	-7.48	1.01	1.08	0.9264	266897090
1732492200	1.02	-0.04	-3.77	1.09	1.1	0.93758	167058937
1732405800	1.06	0.05	4.95	1.03	1.16	1.02	245886696
1732319400	1.01	0.19	23.20	0.8357	1.05	0.8134	291699723
1732233000	0.8198	0.0153	1.90	0.8001	0.8203	0.7676	104275170
1732146600	0.8045	0.0652	8.82	0.7464	0.849	0.7438	160001206
1732060200	0.7393	0.0048	0.65	0.7305	0.7655	0.7212	75519708
1731973800	0.7345	0.0323	4.60	0.7031	0.7837	0.7016	108414559
1731887400	0.7022	-0.0339	-4.61	0.7531	0.7738	0.6904	89744183
1731801000	0.7361	0.041	5.90	0.7106	0.8199	0.7054	218703936
1731714600	0.6951	0.116	20.03	0.5801	0.703	0.575	222042282
1731628200	0.5791	0.0005	0.09	0.5781	0.6	0.5418	89686825
1731541800	0.5786	0.0038	0.66	0.573	0.6108	0.5197	124451231
1731455400	0.5748	-0.0418	-6.78	0.6008	0.655	0.5556	154647155
1731369000	0.6166	0.0297	5.06	0.5883	0.6247	0.5643	149507531
1731282600	0.5869	0.0973	19.87	0.4918	0.6899	0.4881	283870455
1731196200	0.4896	0.0451	10.15	0.443	0.4904	0.4276	49759147
1731109800	0.4445	0.0402	9.94	0.4075	0.4592	0.4041	105046896
1731023400	0.4043	0.0409	11.25	0.3638	0.4047	0.3616	59653506
1730937000	0.3634	0.0294	8.80	0.3336	0.366	0.3335	50636782
1730850600	0.334	0.0084	2.58	0.3265	0.3382	0.3259	18940293
1730764200	0.3256	-0.0092	-2.75	0.3335	0.3367	0.32	20315627
1730677800	0.3348	-0.0129	-3.71	0.3475	0.3482	0.3273	17322435
1730591400	0.3477	-0.0091	-2.55	0.3588	0.3637	0.3451	12248536
1730505000	0.3568	0.015	4.39	0.3421	0.361654	0.3337	23387474
1730418600	0.3418	-0.0136	-3.83	0.3563	0.3612	0.3401	20091904
1730332200	0.3554	0	0.00	0.3573	0.3639	0.3505	21873219
1730245800	0.3554	0.0112	3.25	0.3435	0.3569	0.3425	28082747
1730159400	0.3442	0.0046	1.35	0.3394	0.3478	0.33	18778529
1730073000	0.3396	0.0065	1.95	0.3331	0.342	0.3304	9165062
1729986600	0.3331	0.0104	3.22	0.3229	0.3346	0.320084	17651951
1729900200	0.3227	-0.0234	-6.76	0.3464	0.3469	0.3173	31094651
1729813800	0.3461	-0.0036	-1.03	0.3493	0.35482	0.33929	26641178
1729727400	0.3497	-0.0136	-3.74	0.3644	0.3688	0.3421	25392057
1729641000	0.3633	0.0021	0.58	0.3622	0.3679	0.3549	20860359
1729554600	0.3612	-0.0031	-0.85	0.3656	0.3724	0.353	25101569
1729468200	0.3643	0.01309	3.73	0.3517	0.3656	0.3481	15111177
1729381800	0.35121	0.00041	0.12	0.35061	0.35704	0.34906	9894314
1729295400	0.3508	0.0075	2.18	0.34313	0.35303	0.3424	39871567
1729209000	0.3433	-0.0087	-2.47	0.3523	0.362	0.3393	23342842
1729122600	0.352	-0.00637	-1.78	0.359292	0.361	0.351	15801549
1729036200	0.35837	-0.00503	-1.38	0.3646	0.3712	0.347713	19846840
1728949800	0.3634	0.0159	4.58	0.3478	0.3654	0.342	24781289
1728863400	0.3475	-0.0058	-1.64	0.3531	0.3595	0.3443	10385293
1728777000	0.3533	0.0025	0.71	0.3522	0.3566	0.3507	8676465