Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 448.7 | Binance | 46190.493 | /cdn/crypto/logos/exchanges/BINA.png | $ 20 883 985,45 | 1734886242 | BCH/USDT | https://www.binance.com/en/trade/BCH_USDT | USDT | 1 | https://www.binance.com/en/trade/BCH_USDT | 49.7291579528 | Récemment |
| 448.8 | OKX | 19278.178744 | /cdn/crypto/logos/exchanges/OKEX.png | $ 8 689 071,81 | 1734886243 | BCH/USDT | https://www.okx.com/trade-spot/BCH-USDT | USDT | 2 | https://www.okx.com/trade-spot/BCH-USDT | 20.7550847271 | Récemment |
| 448.14 | Coinbase | 7681.82664431 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 3 486 346,32 | 1734886243 | BCH/USD | https://pro.coinbase.com/trade/BCH-USD | USD | 3 | https://pro.coinbase.com/trade/BCH-USD | 8.27033326015 | Récemment |
| 448.67 | DigiFinex | 3121.692 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1 412 463,46 | 1734885667 | BCH/USDT | https://www.digifinex.com/en-ww/trade/USDT/BCH | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/BCH | 3.36084558673 | 10 minutes il y a |
| 0.004698 | OKX | 2132.4275 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 9,97 | 1734886236 | BCH/BTC | https://www.okx.com/trade-spot/BCH-BTC | BTC | 5 | https://www.okx.com/trade-spot/BCH-BTC | 2.29579329171 | Récemment |
| 447.64 | Bitstamp | 1623.86227597 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 745 189,48 | 1734886243 | BCH/USD | https://www.bitstamp.net/markets/bch/usd | USD | 6 | https://www.bitstamp.net/markets/bch/usd | 1.74826676163 | Récemment |
| 0.00469 | Binance | 1572.98 | /cdn/crypto/logos/exchanges/BINA.png | BTC 7,35 | 1734886242 | BCH/BTC | https://www.binance.com/en/trade/BCH_BTC | BTC | 7 | https://www.binance.com/en/trade/BCH_BTC | 1.69348638207 | Récemment |
| 448.5 | LBank | 1516.4489 | /cdn/crypto/logos/exchanges/LBNK.png | $ 687 104,70 | 1734886240 | BCH/USDT | https://www.lbank.info/exchange/bch/usdt | USDT | 8 | https://www.lbank.info/exchange/bch/usdt | 1.63262442069 | Récemment |
| 448.8 | Tidex | 1451.3154638 | /cdn/crypto/logos/exchanges/TIDE.png | $ 656 343,52 | 1734886226 | BCH/USDT | https://tidex.com/exchange/BCH/USDT | USDT | 9 | https://tidex.com/exchange/BCH/USDT | 1.56250109603 | Récemment |
| 454.86 | EXMO | 1223.72156834 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 553 249,27 | 1734886188 | BCH/USD | https://exmo.com/en/trade#?pair=BCH_USD | USD | 10 | https://exmo.com/en/trade#?pair=BCH_USD | 1.31747117664 | Récemment |
| 448.92 | HTX | 1024.49801781 | /cdn/crypto/logos/exchanges/HUOB.png | $ 463 559,31 | 1734886242 | BCH/USDT | https://www.huobi.com/en-us/exchange/bch_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/bch_usdt | 1.10298506123 | Récemment |
| 429.67 | Coinbase | 997.35421438 | /cdn/crypto/logos/exchanges/GDAX.png | € 433 850,67 | 1734886243 | BCH/EUR | https://pro.coinbase.com/trade/BCH-EUR | EUR | 12 | https://pro.coinbase.com/trade/BCH-EUR | 1.07376176439 | Récemment |
| 449.97 | Gate.io | 840.051 | /cdn/crypto/logos/exchanges/GATE.png | $ 380 144,70 | 1734885498 | BCH/USDT | https://gate.io/trade/BCH_USDT | USDT | 13 | https://gate.io/trade/BCH_USDT | 0.904407512329 | 12 minutes il y a |
| 0.004696 | Coinbase | 788.7346118 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 3,68 | 1734886242 | BCH/BTC | https://pro.coinbase.com/trade/BCH-BTC | BTC | 14 | https://pro.coinbase.com/trade/BCH-BTC | 0.849159763093 | Récemment |
| 0.00469 | DigiFinex | 563.114 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 2,63 | 1734885754 | BCH/BTC | https://www.digifinex.com/en-ww/trade/BTC/BCH | BTC | 15 | https://www.digifinex.com/en-ww/trade/BTC/BCH | 0.606254301105 | 8 minutes il y a |
| 447.97 | Kraken | 496.0583007 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 225 194,43 | 1734886041 | BCH/USD | https://trade.kraken.com/markets/kraken/BCH/USD | USD | 16 | https://trade.kraken.com/markets/kraken/BCH/USD | 0.534061448301 | Récemment |
| 430.09 | EXMO | 348.03507905 | /cdn/crypto/logos/exchanges/EXMO.png | € 151 534,54 | 1734886198 | BCH/EUR | https://exmo.com/en/trade#?pair=BCH_EUR | EUR | 17 | https://exmo.com/en/trade#?pair=BCH_EUR | 0.374698131479 | Récemment |
| 429.68 | Bitvavo | 317.35633156 | /cdn/crypto/logos/exchanges/BITV.png | € 137 763,08 | 1734886243 | BCH/EUR | https://account.bitvavo.com/markets/BCH-EUR | EUR | 18 | https://account.bitvavo.com/markets/BCH-EUR | 0.341669077649 | Récemment |
| 0.135947 | EXMO | 316.141 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 42,78 | 1734886199 | BCH/ETH | https://exmo.com/en/trade#?pair=BCH_ETH | ETH | 19 | https://exmo.com/en/trade#?pair=BCH_ETH | 0.340360639241 | Récemment |
| 429.23 | Kraken | 236.50269141 | /cdn/crypto/logos/exchanges/KRKN.png | € 103 186,33 | 1734886039 | BCH/EUR | https://trade.kraken.com/markets/kraken/BCH/EUR | EUR | 20 | https://trade.kraken.com/markets/kraken/BCH/EUR | 0.254621220375 | Récemment |
| 448.59 | EXMO | 224.99692931 | /cdn/crypto/logos/exchanges/EXMO.png | $ 101 485,79 | 1734886200 | BCH/USDT | https://exmo.com/en/trade#?pair=BCH_USDT | USDT | 21 | https://exmo.com/en/trade#?pair=BCH_USDT | 0.24223399903 | Récemment |
| 430.39 | Bitstamp | 222.77053795 | /cdn/crypto/logos/exchanges/BSTP.png | € 97 018,71 | 1734886243 | BCH/EUR | https://www.bitstamp.net/markets/bch/eur | EUR | 22 | https://www.bitstamp.net/markets/bch/eur | 0.239837043284 | Récemment |
| 450.03 | Crypto.com | 199.237 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 89 784,68 | 1734886018 | BCH/USD | https://crypto.com/exchange/trade/BCH_USD | USD | 23 | https://crypto.com/exchange/trade/BCH_USD | 0.214500595242 | Récemment |
| 431.9 | Binance | 151.988 | /cdn/crypto/logos/exchanges/BINA.png | € 65 676,75 | 1734886242 | BCH/EUR | https://www.binance.com/en/trade/BCH_EUR | EUR | 24 | https://www.binance.com/en/trade/BCH_EUR | 0.16363183781 | Récemment |
| 0.0046877 | Crypto.com | 133.641 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,626044 | 1734886018 | BCH/BTC | https://crypto.com/exchange/trade/BCH_BTC | BTC | 25 | https://crypto.com/exchange/trade/BCH_BTC | 0.143879269658 | Récemment |
| 466.66 | Gemini | 54.228045 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 24 371,51 | 1734823606 | BCH/USD | https://gemini.com/?symbol=BCHUSD | USD | 26 | https://gemini.com/?symbol=BCHUSD | 0.058382468775 | 17 heures il y a |
| 356.81 | Coinbase | 51.35428751 | /cdn/crypto/logos/exchanges/GDAX.png | £ 18 401,16 | 1734886243 | BCH/GBP | https://pro.coinbase.com/trade/BCH-GBP | GBP | 27 | https://pro.coinbase.com/trade/BCH-GBP | 0.0552885520217 | Récemment |
| 448.7 | LATOKEN | 50.48818 | /cdn/crypto/logos/exchanges/LATK.png | $ 22 858,56 | 1734886129 | BCH/USDT | https://exchange.latoken.com/exchange/BCH-USDT | USDT | 28 | https://exchange.latoken.com/exchange/BCH-USDT | 0.0543560918037 | Récemment |
| 0.00470115 | EXMO | 42.3280919 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,198108 | 1734886199 | BCH/BTC | https://exmo.com/en/trade#?pair=BCH_BTC | BTC | 29 | https://exmo.com/en/trade#?pair=BCH_BTC | 0.0455708573609 | Récemment |
| 0.00468152 | Upbit | 12.3902499 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,057758 | 1734886216 | BCH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH | BTC | 30 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH | 0.0133394699717 | Récemment |
| 0.004687 | HTX | 9.6035 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,044968 | 1734886238 | BCH/BTC | https://www.huobi.com/en-us/exchange/bch_btc | BTC | 31 | https://www.huobi.com/en-us/exchange/bch_btc | 0.0103392264811 | Récemment |
| 0.00469855 | Bitstamp | 3.15305567 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,014832 | 1734886243 | BCH/BTC | https://www.bitstamp.net/markets/bch/btc | BTC | 32 | https://www.bitstamp.net/markets/bch/btc | 0.00339461203515 | Récemment |
| 0.004679 | Tidex | 1.9958881 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,009366 | 1734886233 | BCH/BTC | https://tidex.com/exchange/BCH/BTC | BTC | 33 | https://tidex.com/exchange/BCH/BTC | 0.00214879357492 | Récemment |
| 453.87 | Crypto.com | 1.95 | /cdn/crypto/logos/exchanges/CRTO.png | $ 886,22 | 1734825885 | BCH/USDT | https://crypto.com/exchange/trade/BCH_USDT | USDT | 34 | https://crypto.com/exchange/trade/BCH_USDT | 0.00209938997637 | 17 heures il y a |
| 0.1349 | Kraken | 1.50659536 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,203521 | 1734886038 | BCH/ETH | https://trade.kraken.com/markets/kraken/BCH/ETH | ETH | 35 | https://trade.kraken.com/markets/kraken/BCH/ETH | 0.00162201599858 | Récemment |
| 0.00468 | Gate.io | 0.982 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,004584 | 1734885499 | BCH/BTC | https://gate.io/trade/BCH_BTC | BTC | 36 | https://gate.io/trade/BCH_BTC | 0.0010572312599 | 12 minutes il y a |
| 0.1282 | Gemini | 0.324143 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0,041441 | 1734824498 | BCH/ETH | https://gemini.com/?symbol=BCHETH | ETH | 37 | https://gemini.com/?symbol=BCHETH | 0.000348975674416 | 17 heures il y a |
| 0.0046 | bitFlyer | 0.16 | /cdn/crypto/logos/exchanges/BITF.png | BTC 0,000746 | 1734879790 | BCH/BTC | https://cryptowat.ch/markets/bitflyer/BCH/BTC | BTC | 38 | https://cryptowat.ch/markets/bitflyer/BCH/BTC | 0.000172257639087 | 2 heures il y a |
| 0.004683 | HitBTC | 0.1385 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,000646 | 1734885680 | BCH/BTC | https://hitbtc.com/BCH-to-BTC | BTC | 39 | https://hitbtc.com/BCH-to-BTC | 0.000149110518835 | 9 minutes il y a |
| 0.13433 | HitBTC | 0.0931 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,012556 | 1734886047 | BCH/ETH | https://hitbtc.com/BCH-to-ETH | ETH | 40 | https://hitbtc.com/BCH-to-ETH | 0.000100232413744 | Récemment |
| 0.00459 | Gemini | 0.004082 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0,000019 | 1734886156 | BCH/BTC | https://gemini.com/?symbol=BCHBTC | BTC | 41 | https://gemini.com/?symbol=BCHBTC | 4.39472301721E-6 | Récemment |
| LBank | /cdn/crypto/logos/exchanges/LBNK.png | ETH - | BCH/ETH | https://www.lbank.info/exchange/bch/eth | ETH | 42 | https://www.lbank.info/exchange/bch/eth | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | BCH/USD | https://bittrex.com/Market/Index?MarketName=USD-BCH | USD | 43 | https://bittrex.com/Market/Index?MarketName=USD-BCH | 0 | - | |||
| 117.5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | £ 0,00000000 | 1734825727 | BCH/GBP | https://www.bitstamp.net/markets/bch/gbp | GBP | 44 | https://www.bitstamp.net/markets/bch/gbp | 0 | 17 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | BCH/EUR | https://bittrex.com/Market/Index?MarketName=EUR-BCH | EUR | 45 | https://bittrex.com/Market/Index?MarketName=EUR-BCH | 0 | - | |||
| 0.00682602 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1734825739 | BCH/BTC | https://www.lbank.info/exchange/bch/btc | BTC | 46 | https://www.lbank.info/exchange/bch/btc | 0 | 17 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | BCH/BTC | https://bittrex.com/Market/Index?MarketName=BTC-BCH | BTC | 47 | https://bittrex.com/Market/Index?MarketName=BTC-BCH | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | BCH/USDT | https://www.southxchange.com/Market/Book/BCH/USDT | USDT | 48 | https://www.southxchange.com/Market/Book/BCH/USDT | 0 | - | |||
| 517.11 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1734886242 | BCH/USDT | https://cex.io/bch-usdt | USDT | 49 | https://cex.io/bch-usdt | 0 | Récemment |
| 363.27 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | £ 0,00000000 | 1734825738 | BCH/GBP | https://exmo.com/en/trade#?pair=BCH_GBP | GBP | 50 | https://exmo.com/en/trade#?pair=BCH_GBP | 0 | 17 heures il y a |
| 1.32778617 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1734825738 | BCH/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH | ETH | 51 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH | 0 | 17 heures il y a |
| 0.005651 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,00000000 | 1734886196 | BCH/BTC | https://cex.io/bch-btc | BTC | 52 | https://cex.io/bch-btc | 0 | Récemment |
| 467.87 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1734867871 | BCH/GBP | https://cex.io/bch-gbp | GBP | 53 | https://cex.io/bch-gbp | 0 | 5 heures il y a |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | BCH/USDT | https://trade.kraken.com/markets/kraken/BCH/USDT | USDT | 54 | https://trade.kraken.com/markets/kraken/BCH/USDT | 0 | - | |||
| 548 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1734886242 | BCH/USD | https://cex.io/bch-usd | USD | 55 | https://cex.io/bch-usd | 0 | Récemment |
| 525 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1734886240 | BCH/EUR | https://cex.io/bch-eur | EUR | 56 | https://cex.io/bch-eur | 0 | Récemment |
| 481.47 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0,00000000 | 1734886217 | BCH/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH | USDT | 57 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH | 0 | Récemment |
| 0.00605504 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1734886127 | BCH/BTC | https://www.bibox.com/en/exchange/basic/BCH_BTC | BTC | 58 | https://www.bibox.com/en/exchange/basic/BCH_BTC | 0 | Récemment |
| 455.78 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1734825721 | BCH/USD | https://hitbtc.com/BCH-to-USD | USD | 59 | https://hitbtc.com/BCH-to-USD | 0 | 17 heures il y a |
| 292.32 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1734825738 | BCH/USD | https://gate.io/trade/BCH_USD | USD | 60 | https://gate.io/trade/BCH_USD | 0 | 17 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | BCH/ETH | https://bittrex.com/Market/Index?MarketName=ETH-BCH | ETH | 61 | https://bittrex.com/Market/Index?MarketName=ETH-BCH | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | BCH/BTC | https://account.bitvavo.com/markets/BCH-BTC | BTC | 62 | https://account.bitvavo.com/markets/BCH-BTC | 0 | - | |||
| 0.009 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1734825738 | BCH/BTC | https://exchange.latoken.com/exchange/BCH-BTC | BTC | 63 | https://exchange.latoken.com/exchange/BCH-BTC | 0 | 17 heures il y a |
| 0.0760457 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1734825725 | BCH/ETH | https://www.bibox.com/en/exchange/basic/BCH_ETH | ETH | 64 | https://www.bibox.com/en/exchange/basic/BCH_ETH | 0 | 17 heures il y a |
| 102.22 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1734886130 | BCH/USDT | https://www.bibox.com/en/exchange/basic/BCH_USDT | USDT | 65 | https://www.bibox.com/en/exchange/basic/BCH_USDT | 0 | Récemment |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | BCH/BTC | https://www.southxchange.com/Market/Book/BCH/BTC | BTC | 66 | https://www.southxchange.com/Market/Book/BCH/BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BCH/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BCH | USDT | 67 | https://bittrex.com/Market/Index?MarketName=USDT-BCH | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 531.9 | -83.76 | -15.747320925 | 389.54 | 557.11 | 29053.2144798 | CX |
| 4 | 511.17 | -63.03 | -12.3305358296 | 389.54 | 640.3 | 41706.4252608 | CX |
| 12 | 352.26 | 95.88 | 27.2185317663 | 307.96 | 640.3 | 30196.6886603 | CX |
| 26 | 382.62 | 65.52 | 17.124039517 | 273.33 | 640.3 | 23619.8933744 | CX |
| 52 | 233.43 | 214.71 | 91.9804652358 | 214.01 | 719.43 | 35829.0863768 | CX |
| 156 | 438.62 | 9.52 | 2.17044366422 | 87 | 719.43 | 38030.145888 | CX |
| 260 | 186.16 | 261.98 | 140.728405673 | 87 | 1644.56 | 49074.1921293 | CX |
À propos de BCH
This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.
BCH Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734825000 | 454.28 | 5.83 | 1.30 | 449.02 | 472.53 | 442.48 | 16843 |
| 1734738600 | 448.45 | 6.93 | 1.57 | 438.68 | 451.24 | 389.54 | 40003 |
| 1734652200 | 441.52 | -37.47 | -7.82 | 477.24 | 488.71 | 420.41 | 42165 |
| 1734565800 | 478.99 | -50.54 | -9.54 | 531.11 | 543.38 | 472.72 | 32245 |
| 1734479400 | 529.53 | -9.14 | -1.70 | 537.83 | 548.33 | 524.25 | 27434 |
| 1734393000 | 538.67 | -10.25 | -1.87 | 545.13 | 557.11 | 522.25 | 21335 |
| 1734306600 | 548.92 | 14.64 | 2.74 | 531.9 | 549.93 | 524.52 | 23344 |
| 1734220200 | 534.28 | -6.11 | -1.13 | 540.92 | 551.67 | 519.7 | 16899 |
| 1734133800 | 540.39 | 0.71 | 0.13 | 540.24 | 544.08 | 526 | 22839 |
| 1734047400 | 539.68 | -9.18 | -1.67 | 547.13 | 564.25 | 537.21 | 26329 |
| 1733961000 | 548.86 | 33.5 | 6.50 | 516.1 | 551.04 | 505.64 | 43404 |
| 1733874600 | 515.36 | -37.15 | -6.72 | 547.11 | 565.68 | 485.37 | 55514 |
| 1733788200 | 552.51 | -69.46 | -11.17 | 621.96 | 624.16 | 513.88 | 46499 |
| 1733701800 | 621.97 | 10.87 | 1.78 | 607.48 | 625.49 | 601.81 | 25895 |
| 1733615400 | 611.1 | -8.64 | -1.39 | 620.15 | 627.52 | 605.14 | 25983 |
| 1733529000 | 619.74 | 29.01 | 4.91 | 586.4 | 640.3 | 580.06 | 48340 |
| 1733442600 | 590.73 | 6.66 | 1.14 | 579.68 | 634.77 | 551.75 | 84282 |
| 1733356200 | 584.07 | -4.83 | -0.82 | 578.44 | 602.13 | 542.28 | 73290 |
| 1733269800 | 588.9 | 52.97 | 9.88 | 534.49 | 591.9 | 515 | 71606 |
| 1733183400 | 535.93 | 5.28 | 1.00 | 530.62 | 561.98 | 495.14 | 83873 |
| 1733097000 | 530.65 | 5.39 | 1.03 | 524.66 | 538 | 509.92 | 27946 |
| 1733010600 | 525.26 | 6.88 | 1.33 | 519.29 | 539.98 | 506 | 34333 |
| 1732924200 | 518.38 | 6.48 | 1.27 | 511.72 | 522.98 | 500 | 17984 |
| 1732837800 | 511.9 | -8.24 | -1.58 | 524.01 | 525.49 | 497.89 | 27291 |
| 1732751400 | 520.14 | 29.25 | 5.96 | 490.73 | 524.48 | 484.54 | 46505 |
| 1732665000 | 490.89 | 1.66 | 0.34 | 487.51 | 505.19 | 471.87 | 41379 |
| 1732578600 | 489.23 | -25.08 | -4.88 | 510.49 | 532.74 | 483.43 | 96945 |
| 1732492200 | 514.31 | 5.16 | 1.01 | 511.17 | 528.43 | 481 | 47261 |
| 1732405800 | 509.15 | 19.85 | 4.06 | 490.33 | 568.29 | 487.02 | 95689 |
| 1732319400 | 489.3 | 2.01 | 0.41 | 486.93 | 503.48 | 472.79 | 53845 |
| 1732233000 | 487.29 | 46.51 | 10.55 | 439.51 | 536.98 | 429.2 | 139182 |
| 1732146600 | 440.78 | -6.41 | -1.43 | 446.25 | 454.91 | 429.22 | 30999 |
| 1732060200 | 447.19 | -5.68 | -1.25 | 455.64 | 460.54 | 438.72 | 31112 |
| 1731973800 | 452.87 | 21.46 | 4.97 | 432.05 | 471.89 | 431.35 | 32673 |
| 1731887400 | 431.41 | -29.42 | -6.38 | 466.45 | 488.83 | 425 | 36964 |
| 1731801000 | 460.83 | 29.74 | 6.90 | 430.16 | 484.35 | 428.71 | 50692 |
| 1731714600 | 431.09 | 17.02 | 4.11 | 417.01 | 436.5 | 409.92 | 23952 |
| 1731628200 | 414.07 | -25.7 | -5.84 | 438.72 | 446 | 410 | 33187 |
| 1731541800 | 439.77 | 4.75 | 1.09 | 432.48 | 451.2 | 403.87 | 39110 |
| 1731455400 | 435.02 | -37.4 | -7.92 | 468.36 | 474.69 | 418.46 | 47146 |
| 1731369000 | 472.42 | 28.39 | 6.39 | 441.53 | 482.71 | 423 | 54465 |
| 1731282600 | 444.03 | 38.46 | 9.48 | 396.75 | 454.68 | 395.38 | 66160 |
| 1731196200 | 405.57 | 27.65 | 7.32 | 376.58 | 405.77 | 369.19 | 26104 |
| 1731109800 | 377.92 | 0.07 | 0.02 | 379.37 | 383.95 | 364.42 | 21671 |
| 1731023400 | 377.85 | -0.14 | -0.04 | 379.56 | 387.27 | 370.68 | 20605 |
| 1730937000 | 377.99 | 34.43 | 10.02 | 343.54 | 384.15 | 343.01 | 52546 |
| 1730850600 | 343.56 | 14.46 | 4.39 | 329.75 | 346.39 | 326.41 | 15838 |
| 1730764200 | 329.1 | -11.99 | -3.52 | 339.24 | 342.4 | 321.92 | 20175 |
| 1730677800 | 341.09 | -12.02 | -3.40 | 353.19 | 354.27 | 333.64 | 18202 |
| 1730591400 | 353.11 | 3.35 | 0.96 | 349.49 | 357.43 | 339.83 | 21383 |
| 1730505000 | 349.76 | -8.78 | -2.45 | 357.67 | 360.05 | 343.65 | 19126 |
| 1730418600 | 358.54 | -11.69 | -3.16 | 369.17 | 377.93 | 349.57 | 27577 |
| 1730332200 | 370.23 | -15 | -3.89 | 387.12 | 387.64 | 365.86 | 27560 |
| 1730245800 | 385.23 | 20.05 | 5.49 | 365.08 | 389.31 | 363.66 | 37708 |
| 1730159400 | 365.18 | 12.78 | 3.63 | 352.04 | 368.2 | 343.66 | 16598 |
| 1730073000 | 352.4 | 4.33 | 1.24 | 347.41 | 353.8 | 346.72 | 5363 |
| 1729986600 | 348.07 | 1.9 | 0.55 | 346.67 | 356.66 | 345.61 | 6851 |
| 1729900200 | 346.17 | -20.84 | -5.68 | 368.55 | 401.54 | 339.36 | 26846 |
| 1729813800 | 367.01 | 18.9 | 5.43 | 347.42 | 370.82 | 346.32 | 18133 |
| 1729727400 | 348.11 | -8.63 | -2.42 | 357.21 | 357.27 | 338.2 | 14295 |
| 1729641000 | 356.74 | -7.16 | -1.97 | 364.43 | 366.28 | 353.97 | 7778 |
| 1729554600 | 363.9 | -4.86 | -1.32 | 369.31 | 378.6 | 358.93 | 14118 |
| 1729468200 | 368.76 | 5.21 | 1.43 | 363.6 | 371.59 | 357.38 | 9346 |
| 1729381800 | 363.55 | -3.72 | -1.01 | 367.11 | 368.83 | 361.41 | 6527 |
| 1729295400 | 367.27 | -2.05 | -0.56 | 369.91 | 377.23 | 362.99 | 16084 |
| 1729209000 | 369.32 | 4.61 | 1.26 | 367.2 | 375.6 | 360.39 | 15672 |
| 1729122600 | 364.71 | 10.43 | 2.94 | 353.69 | 371.41 | 351.25 | 20987 |
| 1729036200 | 354.28 | -11.11 | -3.04 | 368.11 | 386.29 | 344.54 | 25576 |
| 1728949800 | 365.39 | 44.38 | 13.83 | 321.22 | 367.28 | 318.83 | 25064 |
| 1728863400 | 321.01 | -8.48 | -2.57 | 329.56 | 329.75 | 317.38 | 4908 |
| 1728777000 | 329.49 | 3.07 | 0.94 | 327.01 | 333.41 | 324.91 | 4599 |
| 1728690600 | 326.42 | 4.12 | 1.28 | 322.37 | 329 | 321.73 | 4232 |
| 1728604200 | 322.3 | 1.21 | 0.38 | 319.7 | 325.35 | 316.99 | 7198 |
| 1728517800 | 321.09 | -7.85 | -2.39 | 329.02 | 330.31 | 317.82 | 5563 |
| 1728431400 | 328.94 | 3.86 | 1.19 | 324.75 | 333.57 | 321.55 | 8488 |
| 1728345000 | 325.08 | 0.53 | 0.16 | 324.53 | 333.04 | 320.16 | 9510 |
| 1728258600 | 324.55 | 3.17 | 0.99 | 321.62 | 325.46 | 320.83 | 3380 |
| 1728172200 | 321.38 | -2.72 | -0.84 | 325.35 | 325.66 | 318.27 | 3633 |
| 1728085800 | 324.1 | 3.75 | 1.17 | 320.92 | 326.14 | 318.2 | 12268 |
| 1727999400 | 320.35 | 4.16 | 1.32 | 316.78 | 323 | 307.96 | 9812 |
| 1727913000 | 316.19 | -2.11 | -0.66 | 317.62 | 324.34 | 309.2 | 11300 |
| 1727826600 | 318.3 | -18.33 | -5.45 | 337.81 | 347.33 | 310.48 | 14164 |
| 1727740200 | 336.63 | -16.72 | -4.73 | 352.09 | 353.79 | 334.41 | 9627 |
| 1727653800 | 353.35 | 0.44 | 0.12 | 352.26 | 358.31 | 345.63 | 10790 |
| 1727567400 | 352.91 | -5.91 | -1.65 | 359.33 | 361.29 | 345.92 | 7985 |
| 1727481000 | 358.82 | 6.67 | 1.89 | 352.9 | 364.67 | 352.14 | 15825 |
| 1727394600 | 352.15 | 10.09 | 2.95 | 343.92 | 358.11 | 338.76 | 17270 |
| 1727308200 | 342.06 | -5.85 | -1.68 | 348.06 | 355.64 | 341.26 | 14038 |
| 1727221800 | 347.91 | 5.16 | 1.51 | 342.19 | 351.46 | 336.99 | 14037 |
| 1727135400 | 342.75 | 0.02 | 0.01 | 342.29 | 349.06 | 336.09 | 18041 |
| 1727049000 | 342.73 | -3.97 | -1.15 | 346.64 | 347.27 | 334 | 7581 |
| 1726962600 | 346.7 | 11.41 | 3.40 | 335.58 | 346.82 | 331 | 8515 |
