Bitcoin CashBCH

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 344,53

14,11

(

4,27%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 21

Coin

Mineable

Portefeuille

Offre

US$ 344,50

Échange

GDAX

Demande

US$ 344,60

Heure dernière transaction

20:58:01

Volume (24h)

$ 60 146 091

Dernière taille de transaction

0,001022

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 344,53

Capitalisation boursière diluée

US$ 7 235 130 000

Date de Genèse

08/1/2009

Plage de jours 317,37-350,35

Plage de 52 semaines 270,00-719,43

Approvisionnement en circulation 19 828 969 / 21 000 000

94.42%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
344.7	Binance	69903.723	/cdn/crypto/logos/exchanges/BINA.png	$ 23 413 482,01	1741726684	BCH/USDT	https://www.binance.com/en/trade/BCH_USDT	USDT	1	https://www.binance.com/en/trade/BCH_USDT	45.0782887555	Récemment
344.5	OKX	27708.638165	/cdn/crypto/logos/exchanges/OKEX.png	$ 9 236 471,88	1741726663	BCH/USDT	https://www.okx.com/trade-spot/BCH-USDT	USDT	2	https://www.okx.com/trade-spot/BCH-USDT	17.8682613546	Récemment
344.53	Coinbase	24699.4934736	/cdn/crypto/logos/exchanges/GDAX.png	US$ 8 274 245,02	1741726686	BCH/USD	https://pro.coinbase.com/trade/BCH-USD	USD	3	https://pro.coinbase.com/trade/BCH-USD	15.9277768212	Récemment
345.15	DigiFinex	4613.426	/cdn/crypto/logos/exchanges/DGFX.png	$ 1 546 480,52	1741726356	BCH/USDT	https://www.digifinex.com/en-ww/trade/USDT/BCH	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/BCH	2.97502536997	6 minutes il y a
345.73	Gate.io	3900.2798	/cdn/crypto/logos/exchanges/GATE.png	$ 1 302 759,12	1741725553	BCH/USDT	https://gate.io/trade/BCH_USDT	USDT	5	https://gate.io/trade/BCH_USDT	2.51514413691	19 minutes il y a
0.004159	OKX	3448.5793	/cdn/crypto/logos/exchanges/OKEX.png	BTC 14,36	1741726654	BCH/BTC	https://www.okx.com/trade-spot/BCH-BTC	BTC	6	https://www.okx.com/trade-spot/BCH-BTC	2.22385942851	Récemment
0.004162	Binance	3161.681	/cdn/crypto/logos/exchanges/BINA.png	BTC 13,17	1741726680	BCH/BTC	https://www.binance.com/en/trade/BCH_BTC	BTC	7	https://www.binance.com/en/trade/BCH_BTC	2.03884947688	Récemment
391.31	Crypto.com	3095.26	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1 143 613,23	1741219177	BCH/USD	https://crypto.com/exchange/trade/BCH_USD	USD	8	https://crypto.com/exchange/trade/BCH_USD	1.99601706555	6 jours il y a
316.4	Coinbase	2885.52207049	/cdn/crypto/logos/exchanges/GDAX.png	€ 889 452,95	1741726687	BCH/EUR	https://pro.coinbase.com/trade/BCH-EUR	EUR	9	https://pro.coinbase.com/trade/BCH-EUR	1.86076494243	Récemment
315.58	Bitvavo	1878.29631293	/cdn/crypto/logos/exchanges/BITV.png	€ 576 218,05	1741726686	BCH/EUR	https://account.bitvavo.com/markets/BCH-EUR	EUR	10	https://account.bitvavo.com/markets/BCH-EUR	1.21124283413	Récemment
0.004158	Coinbase	1659.06344748	/cdn/crypto/logos/exchanges/GDAX.png	BTC 6,91	1741726687	BCH/BTC	https://pro.coinbase.com/trade/BCH-BTC	BTC	11	https://pro.coinbase.com/trade/BCH-BTC	1.069867783	Récemment
345.27	EXMO	1557.47261969	/cdn/crypto/logos/exchanges/EXMO.png	US$ 535 972,94	1741726641	BCH/USD	https://exmo.com/en/trade#?pair=BCH_USD	USD	12	https://exmo.com/en/trade#?pair=BCH_USD	1.004355669	Récemment
357.03	Bitstamp	932.44677043	/cdn/crypto/logos/exchanges/BSTP.png	US$ 336 012,76	1741591897	BCH/USD	https://www.bitstamp.net/markets/bch/usd	USD	13	https://www.bitstamp.net/markets/bch/usd	0.601299944591	2 jours il y a
344.97	Kraken	904.16271557	/cdn/crypto/logos/exchanges/KRKN.png	US$ 300 311,50	1741726323	BCH/USD	https://trade.kraken.com/markets/kraken/BCH/USD	USD	14	https://trade.kraken.com/markets/kraken/BCH/USD	0.583060618594	6 minutes il y a
347.2	LBank	831.5511	/cdn/crypto/logos/exchanges/LBNK.png	$ 276 458,77	1741724057	BCH/USDT	https://www.lbank.info/exchange/bch/usdt	USDT	15	https://www.lbank.info/exchange/bch/usdt	0.536236111498	44 minutes il y a
345	HTX	698.68901897	/cdn/crypto/logos/exchanges/HUOB.png	$ 232 872,63	1741726686	BCH/USDT	https://www.huobi.com/en-us/exchange/bch_usdt	USDT	16	https://www.huobi.com/en-us/exchange/bch_usdt	0.450558339324	Récemment
316.93	Kraken	539.39249008	/cdn/crypto/logos/exchanges/KRKN.png	€ 165 354,67	1741726321	BCH/EUR	https://trade.kraken.com/markets/kraken/BCH/EUR	EUR	17	https://trade.kraken.com/markets/kraken/BCH/EUR	0.347833983325	6 minutes il y a
360.42	Gemini	480.399569	/cdn/crypto/logos/exchanges/GEMN.png	US$ 174 815,58	1741650812	BCH/USD	https://gemini.com/?symbol=BCHUSD	USD	18	https://gemini.com/?symbol=BCHUSD	0.309791661446	21 heures il y a
316	EXMO	440.251	/cdn/crypto/logos/exchanges/EXMO.png	€ 135 852,57	1741726650	BCH/EUR	https://exmo.com/en/trade#?pair=BCH_EUR	EUR	19	https://exmo.com/en/trade#?pair=BCH_EUR	0.283901355338	Récemment
0.178383	EXMO	406.618904	/cdn/crypto/logos/exchanges/EXMO.png	ETH 72,50	1741726652	BCH/ETH	https://exmo.com/en/trade#?pair=BCH_ETH	ETH	20	https://exmo.com/en/trade#?pair=BCH_ETH	0.262213278225	Récemment
315.6	Binance	342.446	/cdn/crypto/logos/exchanges/BINA.png	€ 104 748,88	1741726686	BCH/EUR	https://www.binance.com/en/trade/BCH_EUR	EUR	21	https://www.binance.com/en/trade/BCH_EUR	0.22083057967	Récemment
344.23	EXMO	270.45677755	/cdn/crypto/logos/exchanges/EXMO.png	$ 90 355,53	1741726652	BCH/USDT	https://exmo.com/en/trade#?pair=BCH_USDT	USDT	22	https://exmo.com/en/trade#?pair=BCH_USDT	0.17440743055	Récemment
0.004163	DigiFinex	202.263	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,843819	1741726655	BCH/BTC	https://www.digifinex.com/en-ww/trade/BTC/BCH	BTC	23	https://www.digifinex.com/en-ww/trade/BTC/BCH	0.130431821472	Récemment
0.0043181	Crypto.com	119.147	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,493896	1741219177	BCH/BTC	https://crypto.com/exchange/trade/BCH_BTC	BTC	24	https://crypto.com/exchange/trade/BCH_BTC	0.076833430894	6 jours il y a
329.65	Bitstamp	112.57222796	/cdn/crypto/logos/exchanges/BSTP.png	€ 37 742,83	1741591897	BCH/EUR	https://www.bitstamp.net/markets/bch/eur	EUR	25	https://www.bitstamp.net/markets/bch/eur	0.0725936070362	2 jours il y a
0.00416	HitBTC	109.3385	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,456153	1741726651	BCH/BTC	https://hitbtc.com/BCH-to-BTC	BTC	26	https://hitbtc.com/BCH-to-BTC	0.0705082971774	Récemment
266.38	Coinbase	84.00276737	/cdn/crypto/logos/exchanges/GDAX.png	£ 21 830,89	1741726687	BCH/GBP	https://pro.coinbase.com/trade/BCH-GBP	GBP	27	https://pro.coinbase.com/trade/BCH-GBP	0.0541702335906	Récemment
0.00423077	EXMO	33.13382783	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,137956	1741726651	BCH/BTC	https://exmo.com/en/trade#?pair=BCH_BTC	BTC	28	https://exmo.com/en/trade#?pair=BCH_BTC	0.0213667626615	Récemment
0.0041386	Bitstamp	22.66832043	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,094827	1741726668	BCH/BTC	https://www.bitstamp.net/markets/bch/btc	BTC	29	https://www.bitstamp.net/markets/bch/btc	0.0146179495182	Récemment
0.1788	Kraken	12.82643441	/cdn/crypto/logos/exchanges/KRKN.png	ETH 2,28	1741726320	BCH/ETH	https://trade.kraken.com/markets/kraken/BCH/ETH	ETH	30	https://trade.kraken.com/markets/kraken/BCH/ETH	0.0082712864097	6 minutes il y a
0.00418838	Upbit	7.5839539	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,031660	1741726622	BCH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	BTC	31	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	0.00489060738314	Récemment
393.92	Crypto.com	5.032	/cdn/crypto/logos/exchanges/CRTO.png	$ 1 779,40	1741216751	BCH/USDT	https://crypto.com/exchange/trade/BCH_USDT	USDT	32	https://crypto.com/exchange/trade/BCH_USDT	0.00324494804115	6 jours il y a
0.004171	CEX.IO	3.12817554	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,013048	1741675455	BCH/BTC	https://cex.io/bch-btc	BTC	33	https://cex.io/bch-btc	0.00201724306258	14 heures il y a
0.004139	HTX	1.5479	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,006504	1741726683	BCH/BTC	https://www.huobi.com/en-us/exchange/bch_btc	BTC	34	https://www.huobi.com/en-us/exchange/bch_btc	0.000998182645646	Récemment
0.17764	HitBTC	0.6844	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,121649	1741726277	BCH/ETH	https://hitbtc.com/BCH-to-ETH	ETH	35	https://hitbtc.com/BCH-to-ETH	0.000441343886995	7 minutes il y a
337.17	Upbit	0.04240589	/cdn/crypto/logos/exchanges/UPBT.png	$ 14,30	1741726623	BCH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	USDT	36	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	2.73459677441E-5	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BCH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BCH	BTC	37	https://bittrex.com/Market/Index?MarketName=BTC-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BCH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BCH	USDT	38	https://bittrex.com/Market/Index?MarketName=USDT-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BCH/USD	https://bittrex.com/Market/Index?MarketName=USD-BCH	USD	39	https://bittrex.com/Market/Index?MarketName=USD-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BCH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BCH	ETH	40	https://bittrex.com/Market/Index?MarketName=ETH-BCH	0	-
0.00682602	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1741651336	BCH/BTC	https://www.lbank.info/exchange/bch/btc	BTC	41	https://www.lbank.info/exchange/bch/btc	0	21 heures il y a
445.7	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	BCH/USDT	https://tidex.com/exchange/BCH/USDT	USDT	42	https://tidex.com/exchange/BCH/USDT	0	11 jours il y a
117.5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1741564927	BCH/GBP	https://www.bitstamp.net/markets/bch/gbp	GBP	43	https://www.bitstamp.net/markets/bch/gbp	0	2 jours il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BCH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BCH	EUR	44	https://bittrex.com/Market/Index?MarketName=EUR-BCH	0	-
	LBank		/cdn/crypto/logos/exchanges/LBNK.png	ETH -		BCH/ETH	https://www.lbank.info/exchange/bch/eth	ETH	45	https://www.lbank.info/exchange/bch/eth	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BCH/USDT	https://www.southxchange.com/Market/Book/BCH/USDT	USDT	46	https://www.southxchange.com/Market/Book/BCH/USDT	0	-
321.83	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1741670802	BCH/EUR	https://cex.io/bch-eur	EUR	47	https://cex.io/bch-eur	0	16 heures il y a
305.61	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1741670802	BCH/GBP	https://cex.io/bch-gbp	GBP	48	https://cex.io/bch-gbp	0	16 heures il y a
381.09	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1741670802	BCH/USDT	https://cex.io/bch-usdt	USDT	49	https://cex.io/bch-usdt	0	16 heures il y a
363.27	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1741651331	BCH/GBP	https://exmo.com/en/trade#?pair=BCH_GBP	GBP	50	https://exmo.com/en/trade#?pair=BCH_GBP	0	21 heures il y a
388.88	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1741670802	BCH/USD	https://cex.io/bch-usd	USD	51	https://cex.io/bch-usd	0	16 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		BCH/USDT	https://trade.kraken.com/markets/kraken/BCH/USDT	USDT	52	https://trade.kraken.com/markets/kraken/BCH/USDT	0	-
0.00415	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,00000000	1741565011	BCH/BTC	https://gemini.com/?symbol=BCHBTC	BTC	53	https://gemini.com/?symbol=BCHBTC	0	2 jours il y a
0.1351	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,00000000	1741565011	BCH/ETH	https://gemini.com/?symbol=BCHETH	ETH	54	https://gemini.com/?symbol=BCHETH	0	2 jours il y a
0.00447	bitFlyer	0	/cdn/crypto/logos/exchanges/BITF.png	BTC 0,00000000	1741651508	BCH/BTC	https://cryptowat.ch/markets/bitflyer/BCH/BTC	BTC	55	https://cryptowat.ch/markets/bitflyer/BCH/BTC	0	21 heures il y a
1.32778617	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1741651332	BCH/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	ETH	56	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	0	21 heures il y a
0.00605504	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1741726666	BCH/BTC	https://www.bibox.com/en/exchange/basic/BCH_BTC	BTC	57	https://www.bibox.com/en/exchange/basic/BCH_BTC	0	Récemment
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		BCH/BTC	https://account.bitvavo.com/markets/BCH-BTC	BTC	58	https://account.bitvavo.com/markets/BCH-BTC	0	-
331.5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741651320	BCH/USD	https://hitbtc.com/BCH-to-USD	USD	59	https://hitbtc.com/BCH-to-USD	0	21 heures il y a
0.00448	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1741651333	BCH/BTC	https://gate.io/trade/BCH_BTC	BTC	60	https://gate.io/trade/BCH_BTC	0	21 heures il y a
292.32	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1741651333	BCH/USD	https://gate.io/trade/BCH_USD	USD	61	https://gate.io/trade/BCH_USD	0	21 heures il y a
386.3	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741566956	BCH/USDT	https://exchange.latoken.com/exchange/BCH-USDT	USDT	62	https://exchange.latoken.com/exchange/BCH-USDT	0	2 jours il y a
0.0044108	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1741566956	BCH/BTC	https://exchange.latoken.com/exchange/BCH-BTC	BTC	63	https://exchange.latoken.com/exchange/BCH-BTC	0	2 jours il y a
0.0760457	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1741651328	BCH/ETH	https://www.bibox.com/en/exchange/basic/BCH_ETH	ETH	64	https://www.bibox.com/en/exchange/basic/BCH_ETH	0	21 heures il y a
102.22	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741726668	BCH/USDT	https://www.bibox.com/en/exchange/basic/BCH_USDT	USDT	65	https://www.bibox.com/en/exchange/basic/BCH_USDT	0	Récemment
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BCH/BTC	https://www.southxchange.com/Market/Book/BCH/BTC	BTC	66	https://www.southxchange.com/Market/Book/BCH/BTC	0	-
0.004685	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	BCH/BTC	https://tidex.com/exchange/BCH/BTC	BTC	67	https://tidex.com/exchange/BCH/BTC	0	11 jours il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	319.83	24.7	7.72285276553	292.32	420.3	57075.1249586	CX
4	329.26	15.27	4.63767235619	270	420.3	27470.1161938	CX
12	537.83	-193.3	-35.9407247643	270	548.33	21523.4020886	CX
26	329.3	15.23	4.62496204069	270	640.3	24477.5192472	CX
52	423.07	-78.54	-18.5643037795	270	719.43	28105.5515726	CX
156	288.63	55.9	19.3673561307	87	719.43	37553.9033814	CX
260	271.5	73.03	26.8987108656	87	1644.56	47635.8378646	CX

This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.

Vest Raises $5M from Wall Street to Build the Universal Risk Engine

New York, United States, March 11th, 2025, ChainwireVest Labs, a financial infrastructure company pioneering real-time risk pricing, has secured a...

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741650600	332.61	-23.75	-6.66	356.65	372.89	332.1	42923
1741564200	356.36	-29.17	-7.57	384.46	386.82	355.92	19631
1741477800	385.53	-3.63	-0.93	389.92	396.1	376.93	25791
1741391400	389.16	-5.95	-1.51	395.47	410.45	382.75	112399
1741305000	395.11	1.45	0.37	390.98	420.3	383.68	54956
1741218600	393.66	73.78	23.06	322.07	399.48	320.91	104398
1741132200	319.88	-1.32	-0.41	319.83	329.99	292.32	39424
1741045800	321.2	-12.11	-3.63	332.38	356.75	310.91	79105
1740959400	333.31	22.56	7.26	310.96	341.67	309.68	26103
1740873000	310.75	-5.5	-1.74	315.77	324.12	307.53	11571
1740786600	316.25	19.59	6.60	296.35	319.99	270	38930
1740700200	296.66	3.17	1.08	294.26	303.2	289.67	12206
1740613800	293.49	1.62	0.56	291.82	300.88	284.1	14777
1740527400	291.87	0.13	0.04	293.6	296.85	275.45	21765
1740441000	291.74	-35.94	-10.97	328.36	329.42	287.58	16478
1740354600	327.68	6.78	2.11	320.98	332.38	320.81	6656
1740268200	320.9	7.17	2.29	313.32	322.58	312.6	3633
1740181800	313.73	-12.29	-3.77	326.36	333.98	309.62	8242
1740095400	326.02	3.58	1.11	322.77	327.14	320.16	6680
1740009000	322.44	6.95	2.20	316.15	324.34	311.69	8578
1739922600	315.49	-7.86	-2.43	324.59	325.24	307.75	17220
1739836200	323.35	-3.14	-0.96	326.59	336.92	317.16	13541
1739749800	326.49	-6.39	-1.92	332.82	334.99	325.7	6968
1739663400	332.88	-8.48	-2.48	341.71	345.75	331.15	7441
1739577000	341.36	6.04	1.80	335.38	351.03	334.41	14547
1739490600	335.32	-7.31	-2.13	342.25	345.67	327.44	15895
1739404200	342.63	11.21	3.38	331.52	346.8	321.01	18651
1739317800	331.42	2.65	0.81	329.26	344.39	325.69	20641
1739231400	328.77	4.21	1.30	325.89	334.5	315.47	11716
1739145000	324.56	0.81	0.25	323.47	329.68	313	15813
1739058600	323.75	5.33	1.67	318.8	324.47	314.86	8013
1738972200	318.42	3.5	1.11	318.33	335.35	308.55	19848
1738885800	314.92	-13.19	-4.02	327.51	335.15	313.78	26251
1738799400	328.11	-2.3	-0.70	329.46	338.46	323.31	20472
1738713000	330.41	-22.26	-6.31	353.8	356.11	320.76	36890
1738626600	352.67	-6.01	-1.68	358.56	359.13	270.41	59427
1738540200	358.68	-47.42	-11.68	403.33	410.37	341.88	31792
1738453800	406.1	-17.86	-4.21	422.89	431.45	400.05	10545
1738367400	423.96	-11.29	-2.59	437.21	445.31	419.77	14255
1738281000	435.25	19.68	4.74	416.17	439.16	412.61	16372
1738194600	415.57	6.02	1.47	410.21	421.68	404.35	13251
1738108200	409.55	-17.09	-4.01	428.74	431.68	406.57	13081
1738021800	426.64	0.11	0.03	457	457	396.74	20430
1737935400	426.53	-19.41	-4.35	444.73	448.02	424.87	8682
1737849000	445.94	14.97	3.47	433.33	455.07	430.61	12772
1737762600	430.97	-6.02	-1.38	437.75	443	426.26	14110
1737676200	436.99	2.17	0.50	434.88	447.6	425.2	13052
1737589800	434.82	-11.45	-2.57	447.2	451.09	433.33	12539
1737503400	446.27	15.15	3.51	429.28	454.58	419.43	17688
1737417000	431.12	0.95	0.22	457	482.24	415.12	31136
1737330600	430.17	-35.81	-7.68	464.22	470.69	418.67	30241
1737244200	465.98	-23.93	-4.88	491.55	495.13	458.01	26701
1737157800	489.91	27.94	6.05	463.73	500.8	463.58	33512
1737071400	461.97	0.58	0.13	462.74	471.32	446.27	28485
1736985000	461.39	23.34	5.33	437.16	463.6	430.74	15957
1736898600	438.05	10.44	2.44	426.69	441.23	426.17	11617
1736812200	427.61	-19.67	-4.40	447.06	453.86	402.01	22422
1736725800	447.28	6.7	1.52	440.21	463.78	436.33	16748
1736639400	440.58	-8.59	-1.91	449.45	450.52	435.72	5638
1736553000	449.17	28.4	6.75	422.59	450.53	420.56	15376
1736466600	420.77	-13.65	-3.14	433.69	437.02	411.19	13350
1736380200	434.42	-3.3	-0.75	436.89	441.97	418.04	22292
1736293800	437.72	-45.23	-9.37	483.42	486.39	435.43	19396
1736207400	482.95	11.77	2.50	471.83	485.99	464.32	13849
1736121000	471.18	-6.67	-1.40	477.68	478.77	462.6	8828
1736034600	477.85	5.31	1.12	474.24	482.88	468.71	12166
1735948200	472.54	11.44	2.48	461.9	477.07	455.42	12898
1735861800	461.1	11.97	2.67	450.24	466	449.46	11802
1735775400	449.13	14.98	3.45	434.5	454.01	429.74	11547
1735689000	434.15	-8.79	-1.98	442.87	454.66	432.37	17437
1735602600	442.94	4.38	1.00	436.83	452.48	427.99	17258
1735516200	438.56	-12.74	-2.82	449.98	453.18	434.62	4558
1735429800	451.3	11.53	2.62	441.56	452.81	437.74	3279
1735343400	439.77	1.92	0.44	437.19	461.24	434.24	12299
1735257000	437.85	-26.68	-5.74	465.55	467.86	432.62	16154
1735170600	464.53	-5.54	-1.18	468.81	471.04	454.66	4001
1735084200	470.07	9.76	2.12	460.16	478.36	449.78	13452
1734997800	460.31	14.6	3.28	445.45	465.61	431.82	17211
1734911400	445.71	-8.57	-1.89	454.39	460.98	434	13476
1734825000	454.28	5.83	1.30	449.02	472.53	442.48	16843
1734738600	448.45	6.93	1.57	438.68	451.24	389.54	40003
1734652200	441.52	-37.47	-7.82	477.24	488.71	420.41	42165
1734565800	478.99	-50.54	-9.54	531.11	543.38	472.72	32245
1734479400	529.53	-9.14	-1.70	537.83	548.33	524.25	27434
1734393000	538.67	-10.25	-1.87	545.13	557.11	522.25	21335
1734306600	548.92	14.64	2.74	531.9	549.93	524.52	23344
1734220200	534.28	-6.11	-1.13	540.92	551.67	519.7	16899
1734133800	540.39	0.71	0.13	540.24	544.08	526	22839
1734047400	539.68	-9.18	-1.67	547.13	564.25	537.21	26329
1733961000	548.86	33.5	6.50	516.1	551.04	505.64	43404