ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Bitcoin CashBCH
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 360,96
3,78
(
1,06%
)
Info
Rang Rang 19
Coin
Mineable
Offre
US$ 360,93
Échange
GDAX
Demande
US$ 361,05
Heure dernière transaction
05:06:29
Volume (24h)
$ 69 699 891
Dernière taille de transaction
0,004
Volume/Capitalisation boursière (24h)
0,01%
Prix transaction
US$ 361,02
Capitalisation boursière diluée
US$ 7 580 160 000
Date de Genèse
08/1/2009
Plage de jours 353,02-372,89
Plage de 52 semaines 270,00-719,43
Approvisionnement en circulation 19 828 969 / 21 000 000
94.42%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
361.1Binance23825.521/cdn/crypto/logos/exchanges/BINA.png$ 8 640 571,311741583207BCH/USDThttps://www.binance.com/en/trade/BCH_USDTUSDT1https://www.binance.com/en/trade/BCH_USDT39.1771948782Récemment
360.96Coinbase10331.8060413/cdn/crypto/logos/exchanges/GDAX.pngUS$ 3 744 977,861741583208BCH/USDhttps://pro.coinbase.com/trade/BCH-USDUSD2https://pro.coinbase.com/trade/BCH-USD16.9889749199Récemment
361.1OKX9048.521466/cdn/crypto/logos/exchanges/OKEX.png$ 3 284 188,671741583201BCH/USDThttps://www.okx.com/trade-spot/BCH-USDTUSDT3https://www.okx.com/trade-spot/BCH-USDT14.8788221182Récemment
391.31Crypto.com3095.26/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1 143 613,231741219177BCH/USDhttps://crypto.com/exchange/trade/BCH_USDUSD4https://crypto.com/exchange/trade/BCH_USD5.08965173184 jours il y a
0.004377Binance2798.054/cdn/crypto/logos/exchanges/BINA.pngBTC 12,461741583207BCH/BTChttps://www.binance.com/en/trade/BCH_BTCBTC5https://www.binance.com/en/trade/BCH_BTC4.60094479519Récemment
0.004373Coinbase1653.22532315/cdn/crypto/logos/exchanges/GDAX.pngBTC 7,321741583198BCH/BTChttps://pro.coinbase.com/trade/BCH-BTCBTC6https://pro.coinbase.com/trade/BCH-BTC2.71846020335Récemment
0.004377OKX1408.2657/cdn/crypto/logos/exchanges/OKEX.pngBTC 6,271741583205BCH/BTChttps://www.okx.com/trade-spot/BCH-BTCBTC7https://www.okx.com/trade-spot/BCH-BTC2.31566393739Récemment
333.98Coinbase1384.07596009/cdn/crypto/logos/exchanges/GDAX.png€ 460 054,001741583208BCH/EURhttps://pro.coinbase.com/trade/BCH-EUREUR8https://pro.coinbase.com/trade/BCH-EUR2.27588784374Récemment
361.11DigiFinex1317.027/cdn/crypto/logos/exchanges/DGFX.png$ 476 470,141741582756BCH/USDThttps://www.digifinex.com/en-ww/trade/USDT/BCHUSDT9https://www.digifinex.com/en-ww/trade/USDT/BCH2.165636732098 minutes il y a
360.8Gate.io1293.6189/cdn/crypto/logos/exchanges/GATE.png$ 468 824,931741581806BCH/USDThttps://gate.io/trade/BCH_USDTUSDT10https://gate.io/trade/BCH_USDT2.1271459181723 minutes il y a
333.3Bitvavo1039.28395546/cdn/crypto/logos/exchanges/BITV.png€ 346 253,191741583208BCH/EURhttps://account.bitvavo.com/markets/BCH-EUREUR11https://account.bitvavo.com/markets/BCH-EUR1.70893346075Récemment
361.37Bitstamp871.04622426/cdn/crypto/logos/exchanges/BSTP.pngUS$ 313 983,451741583206BCH/USDhttps://www.bitstamp.net/markets/bch/usdUSD12https://www.bitstamp.net/markets/bch/usd1.43229386991Récemment
361.56Kraken460.13396591/cdn/crypto/logos/exchanges/KRKN.pngUS$ 167 736,201741583009BCH/USDhttps://trade.kraken.com/markets/kraken/BCH/USDUSD13https://trade.kraken.com/markets/kraken/BCH/USD0.756615481883Récemment
333.23Kraken417.53124212/cdn/crypto/logos/exchanges/KRKN.png€ 141 381,671741583007BCH/EURhttps://trade.kraken.com/markets/kraken/BCH/EUREUR14https://trade.kraken.com/markets/kraken/BCH/EUR0.686562230486Récemment
372.96EXMO395.89589051/cdn/crypto/logos/exchanges/EXMO.pngUS$ 147 457,311741583117BCH/USDhttps://exmo.com/en/trade#?pair=BCH_USDUSD15https://exmo.com/en/trade#?pair=BCH_USD0.650986413014Récemment
361.2LBank256.1967/cdn/crypto/logos/exchanges/LBNK.png$ 92 354,301741583200BCH/USDThttps://www.lbank.info/exchange/bch/usdtUSDT16https://www.lbank.info/exchange/bch/usdt0.421273811517Récemment
361.49HTX189.9079/cdn/crypto/logos/exchanges/HUOB.png$ 68 711,941741583208BCH/USDThttps://www.huobi.com/en-us/exchange/bch_usdtUSDT17https://www.huobi.com/en-us/exchange/bch_usdt0.312272659523Récemment
0.004375DigiFinex175.234/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,7786941741583029BCH/BTChttps://www.digifinex.com/en-ww/trade/BTC/BCHBTC18https://www.digifinex.com/en-ww/trade/BTC/BCH0.288143817182Récemment
334.5Binance167.27/cdn/crypto/logos/exchanges/BINA.png€ 55 769,471741583208BCH/EURhttps://www.binance.com/en/trade/BCH_EUREUR19https://www.binance.com/en/trade/BCH_EUR0.275048314254Récemment
0.0043181Crypto.com119.147/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,4938961741219177BCH/BTChttps://crypto.com/exchange/trade/BCH_BTCBTC20https://crypto.com/exchange/trade/BCH_BTC0.1959178663144 jours il y a
333.86EXMO114.74114805/cdn/crypto/logos/exchanges/EXMO.png€ 38 187,541741583126BCH/EURhttps://exmo.com/en/trade#?pair=BCH_EUREUR21https://exmo.com/en/trade#?pair=BCH_EUR0.188673159244Récemment
333.36Bitstamp104.56150636/cdn/crypto/logos/exchanges/BSTP.png€ 35 082,261741583207BCH/EURhttps://www.bitstamp.net/markets/bch/eurEUR22https://www.bitstamp.net/markets/bch/eur0.171934393855Récemment
0.172684EXMO104.196/cdn/crypto/logos/exchanges/EXMO.pngETH 18,541741583128BCH/ETHhttps://exmo.com/en/trade#?pair=BCH_ETHETH23https://exmo.com/en/trade#?pair=BCH_ETH0.171333378083Récemment
361.1EXMO67.94434614/cdn/crypto/logos/exchanges/EXMO.png$ 24 627,391741583128BCH/USDThttps://exmo.com/en/trade#?pair=BCH_USDTUSDT24https://exmo.com/en/trade#?pair=BCH_USDT0.111723428403Récemment
0.00438656Bitstamp45.70644439/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,2032741741583208BCH/BTChttps://www.bitstamp.net/markets/bch/btcBTC25https://www.bitstamp.net/markets/bch/btc0.075156815209Récemment
0.004378HitBTC42.9245/cdn/crypto/logos/exchanges/HITB.pngBTC 0,1900971741582566BCH/BTChttps://hitbtc.com/BCH-to-BTCBTC26https://hitbtc.com/BCH-to-BTC0.070582360047811 minutes il y a
279.41Coinbase25.30349527/cdn/crypto/logos/exchanges/GDAX.png£ 7 086,841741583208BCH/GBPhttps://pro.coinbase.com/trade/BCH-GBPGBP27https://pro.coinbase.com/trade/BCH-GBP0.0416074832232Récemment
378.47Gemini25.130822/cdn/crypto/logos/exchanges/GEMN.pngUS$ 9 624,001741542840BCH/USDhttps://gemini.com/?symbol=BCHUSDUSD28https://gemini.com/?symbol=BCHUSD0.041323550110111 heures il y a
0.00437169EXMO18.70224904/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0828881741583127BCH/BTChttps://exmo.com/en/trade#?pair=BCH_BTCBTC29https://exmo.com/en/trade#?pair=BCH_BTC0.0307528072649Récemment
0.175Kraken7.29782817/cdn/crypto/logos/exchanges/KRKN.pngETH 1,301741583007BCH/ETHhttps://trade.kraken.com/markets/kraken/BCH/ETHETH30https://trade.kraken.com/markets/kraken/BCH/ETH0.0120000916833Récemment
0.004378HTX6.0481/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,0270701741583208BCH/BTChttps://www.huobi.com/en-us/exchange/bch_btcBTC31https://www.huobi.com/en-us/exchange/bch_btc0.00994511693333Récemment
393.92Crypto.com5.032/cdn/crypto/logos/exchanges/CRTO.png$ 1 779,401741216751BCH/USDThttps://crypto.com/exchange/trade/BCH_USDTUSDT32https://crypto.com/exchange/trade/BCH_USDT0.008274305717264 jours il y a
0.17465HitBTC0.1594/cdn/crypto/logos/exchanges/HITB.pngETH 0,0281901741582785BCH/ETHhttps://hitbtc.com/BCH-to-ETHETH33https://hitbtc.com/BCH-to-ETH0.000262107379047 minutes il y a
0.004685Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320BCH/BTChttps://tidex.com/exchange/BCH/BTCBTC34https://tidex.com/exchange/BCH/BTC09 jours il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -BCH/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-BCHETH35https://bittrex.com/Market/Index?MarketName=ETH-BCH0-
445.3Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320BCH/USDThttps://tidex.com/exchange/BCH/USDTUSDT36https://tidex.com/exchange/BCH/USDT09 jours il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -BCH/BTChttps://bittrex.com/Market/Index?MarketName=BTC-BCHBTC37https://bittrex.com/Market/Index?MarketName=BTC-BCH0-
0.00682602LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001741564932BCH/BTChttps://www.lbank.info/exchange/bch/btcBTC38https://www.lbank.info/exchange/bch/btc05 heures il y a
117.5Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png£ 0,000000001741564927BCH/GBPhttps://www.bitstamp.net/markets/bch/gbpGBP39https://www.bitstamp.net/markets/bch/gbp05 heures il y a
LBank/cdn/crypto/logos/exchanges/LBNK.pngETH -BCH/ETHhttps://www.lbank.info/exchange/bch/ethETH40https://www.lbank.info/exchange/bch/eth0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -BCH/EURhttps://bittrex.com/Market/Index?MarketName=EUR-BCHEUR41https://bittrex.com/Market/Index?MarketName=EUR-BCH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -BCH/USDhttps://bittrex.com/Market/Index?MarketName=USD-BCHUSD42https://bittrex.com/Market/Index?MarketName=USD-BCH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BCH/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BCHUSDT43https://bittrex.com/Market/Index?MarketName=USDT-BCH0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -BCH/USDThttps://www.southxchange.com/Market/Book/BCH/USDTUSDT44https://www.southxchange.com/Market/Book/BCH/USDT0-
305.61CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001741583048BCH/GBPhttps://cex.io/bch-gbpGBP45https://cex.io/bch-gbp0Récemment
0.004489CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0,000000001741583051BCH/BTChttps://cex.io/bch-btcBTC46https://cex.io/bch-btc0Récemment
381.09CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001741583048BCH/USDThttps://cex.io/bch-usdtUSDT47https://cex.io/bch-usdt0Récemment
363.27EXMO0/cdn/crypto/logos/exchanges/EXMO.png£ 0,000000001741564930BCH/GBPhttps://exmo.com/en/trade#?pair=BCH_GBPGBP48https://exmo.com/en/trade#?pair=BCH_GBP05 heures il y a
335.9CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001741583048BCH/EURhttps://cex.io/bch-eurEUR49https://cex.io/bch-eur0Récemment
388.88CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001741583048BCH/USDhttps://cex.io/bch-usdUSD50https://cex.io/bch-usd0Récemment
0.00415Gemini0/cdn/crypto/logos/exchanges/GEMN.pngBTC 0,000000001741478611BCH/BTChttps://gemini.com/?symbol=BCHBTCBTC51https://gemini.com/?symbol=BCHBTC01 jour il y a
0.1351Gemini0/cdn/crypto/logos/exchanges/GEMN.pngETH 0,000000001741478611BCH/ETHhttps://gemini.com/?symbol=BCHETHETH52https://gemini.com/?symbol=BCHETH01 jour il y a
0.00447bitFlyer0/cdn/crypto/logos/exchanges/BITF.pngBTC 0,000000001741564925BCH/BTChttps://cryptowat.ch/markets/bitflyer/BCH/BTCBTC53https://cryptowat.ch/markets/bitflyer/BCH/BTC05 heures il y a
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -BCH/USDThttps://trade.kraken.com/markets/kraken/BCH/USDTUSDT54https://trade.kraken.com/markets/kraken/BCH/USDT0-
0.00445518Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001741583015BCH/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCHBTC55https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH0Récemment
1.32778617Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001741564930BCH/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCHETH56https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH05 heures il y a
386.3LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001741478539BCH/USDThttps://exchange.latoken.com/exchange/BCH-USDTUSDT57https://exchange.latoken.com/exchange/BCH-USDT01 jour il y a
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -BCH/BTChttps://account.bitvavo.com/markets/BCH-BTCBTC58https://account.bitvavo.com/markets/BCH-BTC0-
356.66HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001741564921BCH/USDhttps://hitbtc.com/BCH-to-USDUSD59https://hitbtc.com/BCH-to-USD05 heures il y a
0.00448Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001741564932BCH/BTChttps://gate.io/trade/BCH_BTCBTC60https://gate.io/trade/BCH_BTC05 heures il y a
0.0044108LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001741478539BCH/BTChttps://exchange.latoken.com/exchange/BCH-BTCBTC61https://exchange.latoken.com/exchange/BCH-BTC01 jour il y a
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -BCH/BTChttps://www.southxchange.com/Market/Book/BCH/BTCBTC62https://www.southxchange.com/Market/Book/BCH/BTC0-
383.73Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0,000000001741583017BCH/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCHUSDT63https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH0Récemment
0.00605504Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001741582960BCH/BTChttps://www.bibox.com/en/exchange/basic/BCH_BTCBTC64https://www.bibox.com/en/exchange/basic/BCH_BTC0Récemment
0.0760457Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001741564926BCH/ETHhttps://www.bibox.com/en/exchange/basic/BCH_ETHETH65https://www.bibox.com/en/exchange/basic/BCH_ETH05 heures il y a
102.22Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001741582962BCH/USDThttps://www.bibox.com/en/exchange/basic/BCH_USDTUSDT66https://www.bibox.com/en/exchange/basic/BCH_USDT0Récemment
292.32Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001741564932BCH/USDhttps://gate.io/trade/BCH_USDUSD67https://gate.io/trade/BCH_USD05 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1332.3828.588.59859197304292.32420.362243.9842199CX
4325.8935.0710.7612998251270420.326355.5988238CX
12545.13-184.17-33.7846018381270557.1121266.403645CX
26321.8139.1512.1655635313270640.324301.9640044CX
52432.7-71.74-16.5796163624270719.4328109.2048967CX
156307.1253.8417.530606928987719.4337577.3027422CX
260274.286.7631.6411378556871644.5647639.2937794CX

À propos de BCH

This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.

BCH Actualités

0 article a été trouvé
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
1741564200356.36-29.17-7.57384.46386.82355.9219631
1741477800385.53-3.63-0.93389.92396.1376.9325791
1741391400389.16-5.95-1.51395.47410.45382.75112399
1741305000395.111.450.37390.98420.3383.6854956
1741218600393.6673.7823.06322.07399.48320.91104398
1741132200319.88-1.32-0.41319.83329.99292.3239424
1741045800321.2-12.11-3.63332.38356.75310.9179105
1740959400333.3122.567.26310.96341.67309.6826103
1740873000310.75-5.5-1.74315.77324.12307.5311571
1740786600316.2519.596.60296.35319.9927038930
1740700200296.663.171.08294.26303.2289.6712206
1740613800293.491.620.56291.82300.88284.114777
1740527400291.870.130.04293.6296.85275.4521765
1740441000291.74-35.94-10.97328.36329.42287.5816478
1740354600327.686.782.11320.98332.38320.816656
1740268200320.97.172.29313.32322.58312.63633
1740181800313.73-12.29-3.77326.36333.98309.628242
1740095400326.023.581.11322.77327.14320.166680
1740009000322.446.952.20316.15324.34311.698578
1739922600315.49-7.86-2.43324.59325.24307.7517220
1739836200323.35-3.14-0.96326.59336.92317.1613541
1739749800326.49-6.39-1.92332.82334.99325.76968
1739663400332.88-8.48-2.48341.71345.75331.157441
1739577000341.366.041.80335.38351.03334.4114547
1739490600335.32-7.31-2.13342.25345.67327.4415895
1739404200342.6311.213.38331.52346.8321.0118651
1739317800331.422.650.81329.26344.39325.6920641
1739231400328.774.211.30325.89334.5315.4711716
1739145000324.560.810.25323.47329.6831315813
1739058600323.755.331.67318.8324.47314.868013
1738972200318.423.51.11318.33335.35308.5519848
1738885800314.92-13.19-4.02327.51335.15313.7826251
1738799400328.11-2.3-0.70329.46338.46323.3120472
1738713000330.41-22.26-6.31353.8356.11320.7636890
1738626600352.67-6.01-1.68358.56359.13270.4159427
1738540200358.68-47.42-11.68403.33410.37341.8831792
1738453800406.1-17.86-4.21422.89431.45400.0510545
1738367400423.96-11.29-2.59437.21445.31419.7714255
1738281000435.2519.684.74416.17439.16412.6116372
1738194600415.576.021.47410.21421.68404.3513251
1738108200409.55-17.09-4.01428.74431.68406.5713081
1738021800426.640.110.03457457396.7420430
1737935400426.53-19.41-4.35444.73448.02424.878682
1737849000445.9414.973.47433.33455.07430.6112772
1737762600430.97-6.02-1.38437.75443426.2614110
1737676200436.992.170.50434.88447.6425.213052
1737589800434.82-11.45-2.57447.2451.09433.3312539
1737503400446.2715.153.51429.28454.58419.4317688
1737417000431.120.950.22457482.24415.1231136
1737330600430.17-35.81-7.68464.22470.69418.6730241
1737244200465.98-23.93-4.88491.55495.13458.0126701
1737157800489.9127.946.05463.73500.8463.5833512
1737071400461.970.580.13462.74471.32446.2728485
1736985000461.3923.345.33437.16463.6430.7415957
1736898600438.0510.442.44426.69441.23426.1711617
1736812200427.61-19.67-4.40447.06453.86402.0122422
1736725800447.286.71.52440.21463.78436.3316748
1736639400440.58-8.59-1.91449.45450.52435.725638
1736553000449.1728.46.75422.59450.53420.5615376
1736466600420.77-13.65-3.14433.69437.02411.1913350
1736380200434.42-3.3-0.75436.89441.97418.0422292
1736293800437.72-45.23-9.37483.42486.39435.4319396
1736207400482.9511.772.50471.83485.99464.3213849
1736121000471.18-6.67-1.40477.68478.77462.68828
1736034600477.855.311.12474.24482.88468.7112166
1735948200472.5411.442.48461.9477.07455.4212898
1735861800461.111.972.67450.24466449.4611802
1735775400449.1314.983.45434.5454.01429.7411547
1735689000434.15-8.79-1.98442.87454.66432.3717437
1735602600442.944.381.00436.83452.48427.9917258
1735516200438.56-12.74-2.82449.98453.18434.624558
1735429800451.311.532.62441.56452.81437.743279
1735343400439.771.920.44437.19461.24434.2412299
1735257000437.85-26.68-5.74465.55467.86432.6216154
1735170600464.53-5.54-1.18468.81471.04454.664001
1735084200470.079.762.12460.16478.36449.7813452
1734997800460.3114.63.28445.45465.61431.8217211
1734911400445.71-8.57-1.89454.39460.9843413476
1734825000454.285.831.30449.02472.53442.4816843
1734738600448.456.931.57438.68451.24389.5440003
1734652200441.52-37.47-7.82477.24488.71420.4142165
1734565800478.99-50.54-9.54531.11543.38472.7232245
1734479400529.53-9.14-1.70537.83548.33524.2527434
1734393000538.67-10.25-1.87545.13557.11522.2521335
1734306600548.9214.642.74531.9549.93524.5223344
1734220200534.28-6.11-1.13540.92551.67519.716899
1734133800540.390.710.13540.24544.0852622839
1734047400539.68-9.18-1.67547.13564.25537.2126329
1733961000548.8633.56.50516.1551.04505.6443404
1733874600515.36-37.15-6.72547.11565.68485.3755514