Bitcoin CashBCH

US$ 445,08

-10,62

(

-2,33%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 21

Coin

Mineable

Portefeuille

Offre

US$ 445,10

Échange

GDAX

Demande

US$ 445,38

Heure dernière transaction

05:27:06

Volume (24h)

$ 91 089 693

Dernière taille de transaction

0,202161

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 445,08

Capitalisation boursière diluée

US$ 9 346 680 000

Date de Genèse

08/1/2009

Plage de jours 440,84-459,07

Plage de 52 semaines 214,01-719,43

Approvisionnement en circulation 19 768 841 / 21 000 000

94.14%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
445.6	Binance	19592.234	/cdn/crypto/logos/exchanges/BINA.png	$ 8 865 341,06	1734845224	BCH/USDT	https://www.binance.com/en/trade/BCH_USDT	USDT	1	https://www.binance.com/en/trade/BCH_USDT	54.0200951326	Récemment
445.5	OKX	5830.204782	/cdn/crypto/logos/exchanges/OKEX.png	$ 2 636 520,15	1734845228	BCH/USDT	https://www.okx.com/trade-spot/BCH-USDT	USDT	2	https://www.okx.com/trade-spot/BCH-USDT	16.0751559504	Récemment
445.08	Coinbase	2848.00773525	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1 290 161,05	1734845229	BCH/USD	https://pro.coinbase.com/trade/BCH-USD	USD	3	https://pro.coinbase.com/trade/BCH-USD	7.85258326318	Récemment
446.45	DigiFinex	1248.661	/cdn/crypto/logos/exchanges/DGFX.png	$ 565 457,01	1734844791	BCH/USDT	https://www.digifinex.com/en-ww/trade/USDT/BCH	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/BCH	3.44283280857	7 minutes il y a
0.00463	OKX	1083.9226	/cdn/crypto/logos/exchanges/OKEX.png	BTC 5,06	1734845223	BCH/BTC	https://www.okx.com/trade-spot/BCH-BTC	BTC	5	https://www.okx.com/trade-spot/BCH-BTC	2.98861283345	Récemment
0.004622	Binance	1034.342	/cdn/crypto/logos/exchanges/BINA.png	BTC 4,83	1734845224	BCH/BTC	https://www.binance.com/en/trade/BCH_BTC	BTC	6	https://www.binance.com/en/trade/BCH_BTC	2.85190822239	Récemment
445.5	Tidex	645.1266458	/cdn/crypto/logos/exchanges/TIDE.png	$ 292 063,23	1734845206	BCH/USDT	https://tidex.com/exchange/BCH/USDT	USDT	7	https://tidex.com/exchange/BCH/USDT	1.77875594885	Récemment
443.2	LBank	637.5733	/cdn/crypto/logos/exchanges/LBNK.png	$ 289 233,50	1734845227	BCH/USDT	https://www.lbank.info/exchange/bch/usdt	USDT	8	https://www.lbank.info/exchange/bch/usdt	1.7579297144	Récemment
427.3	Coinbase	558.03967348	/cdn/crypto/logos/exchanges/GDAX.png	€ 243 432,32	1734845229	BCH/EUR	https://pro.coinbase.com/trade/BCH-EUR	EUR	9	https://pro.coinbase.com/trade/BCH-EUR	1.53863802613	Récemment
447.22	EXMO	415.42974449	/cdn/crypto/logos/exchanges/EXMO.png	US$ 187 555,68	1734845196	BCH/USD	https://exmo.com/en/trade#?pair=BCH_USD	USD	10	https://exmo.com/en/trade#?pair=BCH_USD	1.14543110899	Récemment
445.51	HTX	349.0354	/cdn/crypto/logos/exchanges/HUOB.png	$ 157 953,50	1734845225	BCH/USDT	https://www.huobi.com/en-us/exchange/bch_usdt	USDT	11	https://www.huobi.com/en-us/exchange/bch_usdt	0.96236730904	Récemment
0.00463	Coinbase	342.33248567	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1,60	1734845227	BCH/BTC	https://pro.coinbase.com/trade/BCH-BTC	BTC	12	https://pro.coinbase.com/trade/BCH-BTC	0.943885901061	Récemment
0.004626	DigiFinex	331.293	/cdn/crypto/logos/exchanges/DGFX.png	BTC 1,55	1734844956	BCH/BTC	https://www.digifinex.com/en-ww/trade/BTC/BCH	BTC	13	https://www.digifinex.com/en-ww/trade/BTC/BCH	0.913447612803	Récemment
442.4	Gate.io	288.9554	/cdn/crypto/logos/exchanges/GATE.png	$ 130 610,30	1734844350	BCH/USDT	https://gate.io/trade/BCH_USDT	USDT	14	https://gate.io/trade/BCH_USDT	0.796713544616	15 minutes il y a
445.29	Kraken	221.59179065	/cdn/crypto/logos/exchanges/KRKN.png	US$ 100 733,45	1734844782	BCH/USD	https://trade.kraken.com/markets/kraken/BCH/USD	USD	15	https://trade.kraken.com/markets/kraken/BCH/USD	0.610977268418	7 minutes il y a
429.15	EXMO	112.342	/cdn/crypto/logos/exchanges/EXMO.png	€ 48 990,99	1734845205	BCH/EUR	https://exmo.com/en/trade#?pair=BCH_EUR	EUR	16	https://exmo.com/en/trade#?pair=BCH_EUR	0.309751584602	Récemment
0.136403	EXMO	104.167	/cdn/crypto/logos/exchanges/EXMO.png	ETH 14,11	1734845206	BCH/ETH	https://exmo.com/en/trade#?pair=BCH_ETH	ETH	17	https://exmo.com/en/trade#?pair=BCH_ETH	0.287211312895	Récemment
445.48	EXMO	94.66518273	/cdn/crypto/logos/exchanges/EXMO.png	$ 42 763,38	1734845207	BCH/USDT	https://exmo.com/en/trade#?pair=BCH_USDT	USDT	18	https://exmo.com/en/trade#?pair=BCH_USDT	0.261012714365	Récemment
426.3	Binance	88.273	/cdn/crypto/logos/exchanges/BINA.png	€ 38 061,61	1734845227	BCH/EUR	https://www.binance.com/en/trade/BCH_EUR	EUR	19	https://www.binance.com/en/trade/BCH_EUR	0.243388061701	Récemment
425.27	Kraken	87.32368573	/cdn/crypto/logos/exchanges/KRKN.png	€ 38 258,07	1734844780	BCH/EUR	https://trade.kraken.com/markets/kraken/BCH/EUR	EUR	20	https://trade.kraken.com/markets/kraken/BCH/EUR	0.240770593617	7 minutes il y a
443.99	Crypto.com	61.603	/cdn/crypto/logos/exchanges/CRTO.png	US$ 27 683,99	1734845229	BCH/USD	https://crypto.com/exchange/trade/BCH_USD	USD	21	https://crypto.com/exchange/trade/BCH_USD	0.16985301015	Récemment
428.59	Bitvavo	59.1141293	/cdn/crypto/logos/exchanges/BITV.png	€ 25 685,49	1734845228	BCH/EUR	https://account.bitvavo.com/markets/BCH-EUR	EUR	22	https://account.bitvavo.com/markets/BCH-EUR	0.162990646624	Récemment
455.37	Gemini	54.910182	/cdn/crypto/logos/exchanges/GEMN.png	US$ 24 679,88	1734844870	BCH/USD	https://gemini.com/?symbol=BCHUSD	USD	23	https://gemini.com/?symbol=BCHUSD	0.151399439971	6 minutes il y a
443.67	Bitstamp	48.17640009	/cdn/crypto/logos/exchanges/BSTP.png	US$ 21 876,16	1734845229	BCH/USD	https://www.bitstamp.net/markets/bch/usd	USD	24	https://www.bitstamp.net/markets/bch/usd	0.13283292329	Récemment
0.0046216	Crypto.com	46.314	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,217005	1734845228	BCH/BTC	https://crypto.com/exchange/trade/BCH_BTC	BTC	25	https://crypto.com/exchange/trade/BCH_BTC	0.127697876923	Récemment
0.00462936	EXMO	29.3645645	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,137328	1734845205	BCH/BTC	https://exmo.com/en/trade#?pair=BCH_BTC	BTC	26	https://exmo.com/en/trade#?pair=BCH_BTC	0.0809645580906	Récemment
443.4	LATOKEN	15.94181	/cdn/crypto/logos/exchanges/LATK.png	$ 7 223,78	1734844998	BCH/USDT	https://exchange.latoken.com/exchange/BCH-USDT	USDT	27	https://exchange.latoken.com/exchange/BCH-USDT	0.0439550738719	Récemment
354.9	Coinbase	12.71456768	/cdn/crypto/logos/exchanges/GDAX.png	£ 4 586,98	1734845229	BCH/GBP	https://pro.coinbase.com/trade/BCH-GBP	GBP	28	https://pro.coinbase.com/trade/BCH-GBP	0.0350568575102	Récemment
427.36	Bitstamp	11.96258935	/cdn/crypto/logos/exchanges/BSTP.png	€ 5 221,47	1734845229	BCH/EUR	https://www.bitstamp.net/markets/bch/eur	EUR	29	https://www.bitstamp.net/markets/bch/eur	0.032983487984	Récemment
0.00461705	Upbit	7.55057324	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,035132	1734845203	BCH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	BTC	30	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	0.0208185898928	Récemment
0.004611	HTX	3.6198	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,016908	1734845228	BCH/BTC	https://www.huobi.com/en-us/exchange/bch_btc	BTC	31	https://www.huobi.com/en-us/exchange/bch_btc	0.00998058416213	Récemment
453.87	Crypto.com	1.95	/cdn/crypto/logos/exchanges/CRTO.png	$ 886,22	1734825885	BCH/USDT	https://crypto.com/exchange/trade/BCH_USDT	USDT	32	https://crypto.com/exchange/trade/BCH_USDT	0.00537657857234	5 heures il y a
0.004628	Tidex	0.5469054	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,002558	1734845212	BCH/BTC	https://tidex.com/exchange/BCH/BTC	BTC	33	https://tidex.com/exchange/BCH/BTC	0.00150793838704	Récemment
0.00469657	Bitstamp	0.46798211	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,002191	1734845227	BCH/BTC	https://www.bitstamp.net/markets/bch/btc	BTC	34	https://www.bitstamp.net/markets/bch/btc	0.0012903295307	Récemment
0.1282	Gemini	0.324143	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,041441	1734824498	BCH/ETH	https://gemini.com/?symbol=BCHETH	ETH	35	https://gemini.com/?symbol=BCHETH	0.000893733491371	6 heures il y a
0.00463	Gate.io	0.102	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,000473	1734844350	BCH/BTC	https://gate.io/trade/BCH_BTC	BTC	36	https://gate.io/trade/BCH_BTC	0.00028123641763	15 minutes il y a
0.004625	HitBTC	0.0669	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000311	1734844942	BCH/BTC	https://hitbtc.com/BCH-to-BTC	BTC	37	https://hitbtc.com/BCH-to-BTC	0.000184458003328	Récemment
0.1367	Kraken	0.06301824	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,008598	1734844779	BCH/ETH	https://trade.kraken.com/markets/kraken/BCH/ETH	ETH	38	https://trade.kraken.com/markets/kraken/BCH/ETH	0.000173755137872	8 minutes il y a
0.13396	HitBTC	0.0611	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,008254	1734844569	BCH/ETH	https://hitbtc.com/BCH-to-ETH	ETH	39	https://hitbtc.com/BCH-to-ETH	0.0001684661286	11 minutes il y a
0.00416	bitFlyer	0.04	/cdn/crypto/logos/exchanges/BITF.png	BTC 0,000189	1734842842	BCH/BTC	https://cryptowat.ch/markets/bitflyer/BCH/BTC	BTC	40	https://cryptowat.ch/markets/bitflyer/BCH/BTC	0.000110288791227	40 minutes il y a
0.00459	Gemini	0.004082	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,000019	1734798695	BCH/BTC	https://gemini.com/?symbol=BCHBTC	BTC	41	https://gemini.com/?symbol=BCHBTC	1.12549711448E-5	13 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BCH/USD	https://bittrex.com/Market/Index?MarketName=USD-BCH	USD	42	https://bittrex.com/Market/Index?MarketName=USD-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BCH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BCH	EUR	43	https://bittrex.com/Market/Index?MarketName=EUR-BCH	0	-
	LBank		/cdn/crypto/logos/exchanges/LBNK.png	ETH -		BCH/ETH	https://www.lbank.info/exchange/bch/eth	ETH	44	https://www.lbank.info/exchange/bch/eth	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BCH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BCH	BTC	45	https://bittrex.com/Market/Index?MarketName=BTC-BCH	0	-
0.00682602	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1734825739	BCH/BTC	https://www.lbank.info/exchange/bch/btc	BTC	46	https://www.lbank.info/exchange/bch/btc	0	5 heures il y a
117.5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1734825727	BCH/GBP	https://www.bitstamp.net/markets/bch/gbp	GBP	47	https://www.bitstamp.net/markets/bch/gbp	0	5 heures il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BCH/USDT	https://www.southxchange.com/Market/Book/BCH/USDT	USDT	48	https://www.southxchange.com/Market/Book/BCH/USDT	0	-
517.11	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1734845228	BCH/USDT	https://cex.io/bch-usdt	USDT	49	https://cex.io/bch-usdt	0	Récemment
363.27	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1734825738	BCH/GBP	https://exmo.com/en/trade#?pair=BCH_GBP	GBP	50	https://exmo.com/en/trade#?pair=BCH_GBP	0	5 heures il y a
1.32778617	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1734825738	BCH/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	ETH	51	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	0	5 heures il y a
0.005651	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1734845217	BCH/BTC	https://cex.io/bch-btc	BTC	52	https://cex.io/bch-btc	0	Récemment
467.87	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1734845228	BCH/GBP	https://cex.io/bch-gbp	GBP	53	https://cex.io/bch-gbp	0	Récemment
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		BCH/USDT	https://trade.kraken.com/markets/kraken/BCH/USDT	USDT	54	https://trade.kraken.com/markets/kraken/BCH/USDT	0	-
548	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1734845217	BCH/USD	https://cex.io/bch-usd	USD	55	https://cex.io/bch-usd	0	Récemment
525	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1734845228	BCH/EUR	https://cex.io/bch-eur	EUR	56	https://cex.io/bch-eur	0	Récemment
481.47	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1734845204	BCH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	USDT	57	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	0	Récemment
0.00605504	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1734844772	BCH/BTC	https://www.bibox.com/en/exchange/basic/BCH_BTC	BTC	58	https://www.bibox.com/en/exchange/basic/BCH_BTC	0	8 minutes il y a
455.78	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734825721	BCH/USD	https://hitbtc.com/BCH-to-USD	USD	59	https://hitbtc.com/BCH-to-USD	0	5 heures il y a
292.32	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1734825738	BCH/USD	https://gate.io/trade/BCH_USD	USD	60	https://gate.io/trade/BCH_USD	0	5 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BCH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BCH	ETH	61	https://bittrex.com/Market/Index?MarketName=ETH-BCH	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		BCH/BTC	https://account.bitvavo.com/markets/BCH-BTC	BTC	62	https://account.bitvavo.com/markets/BCH-BTC	0	-
0.009	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1734825738	BCH/BTC	https://exchange.latoken.com/exchange/BCH-BTC	BTC	63	https://exchange.latoken.com/exchange/BCH-BTC	0	5 heures il y a
0.0760457	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1734825725	BCH/ETH	https://www.bibox.com/en/exchange/basic/BCH_ETH	ETH	64	https://www.bibox.com/en/exchange/basic/BCH_ETH	0	5 heures il y a
102.22	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734844774	BCH/USDT	https://www.bibox.com/en/exchange/basic/BCH_USDT	USDT	65	https://www.bibox.com/en/exchange/basic/BCH_USDT	0	8 minutes il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BCH/BTC	https://www.southxchange.com/Market/Book/BCH/BTC	BTC	66	https://www.southxchange.com/Market/Book/BCH/BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BCH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BCH	USDT	67	https://bittrex.com/Market/Index?MarketName=USDT-BCH	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	531.9	-86.82	-16.3226170333	389.54	557.11	29053.2144798	CX
4	511.17	-66.09	-12.9291625095	389.54	640.3	41706.4252608	CX
12	352.26	92.82	26.3498552206	307.96	640.3	30196.6886603	CX
26	382.62	62.46	16.3242904187	273.33	640.3	23619.8933744	CX
52	233.43	211.65	90.6695797455	214.01	719.43	35829.0863768	CX
156	438.62	6.46	1.47280105786	87	719.43	38030.145888	CX
260	186.16	258.92	139.084658358	87	1644.56	49074.1921293	CX

This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.

10 years on: How Ethereum’s ICO changed the crypto landscape

Nick Johnson, lead developer of the Ethereum Name Service, shared his thoughts and memories of Ethereum on its 10th anniversary. Continue...

Nearing $60M: Holders On A Buying Frenzy After BlockDAG Releases Sensational Ad, Overpowers Solana’s Dip & ETC Updates

As Solana’s (SOL) price decreases, signaling a dip in user interaction, Ethereum Classic (ETC...

Court clears Genesis to liquidate $1.3B worth of Grayscale GBTC shares

Filings suggested that Genesis Global Holdco held roughly $1.6 billion worth of shares of Grayscale Bitcoin Trust, Grayscale Ethereum Trust and...

Crypto: Bukele’s Historic Re-Election in El Salvador, RONIN’s Decline on Binance Listing, and More

Bitcoin at a technical crossroads Bitcoin (COIN:BTCUSD) is displaying its familiar volatility, hovering around $42,660 after briefly touching...

Crypto: Bitcoin Surpasses $42K on Friday, Canaan Raises $50 Million for Expansion and R&D, and More

Bitcoin surpasses $42,000 with reduced selling pressure and favorable economic outlooks Bitcoin (COIN:BTCUSD...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1734825000	454.28	5.83	1.30	449.02	472.53	442.48	16843
1734738600	448.45	6.93	1.57	438.68	451.24	389.54	40003
1734652200	441.52	-37.47	-7.82	477.24	488.71	420.41	42165
1734565800	478.99	-50.54	-9.54	531.11	543.38	472.72	32245
1734479400	529.53	-9.14	-1.70	537.83	548.33	524.25	27434
1734393000	538.67	-10.25	-1.87	545.13	557.11	522.25	21335
1734306600	548.92	14.64	2.74	531.9	549.93	524.52	23344
1734220200	534.28	-6.11	-1.13	540.92	551.67	519.7	16899
1734133800	540.39	0.71	0.13	540.24	544.08	526	22839
1734047400	539.68	-9.18	-1.67	547.13	564.25	537.21	26329
1733961000	548.86	33.5	6.50	516.1	551.04	505.64	43404
1733874600	515.36	-37.15	-6.72	547.11	565.68	485.37	55514
1733788200	552.51	-69.46	-11.17	621.96	624.16	513.88	46499
1733701800	621.97	10.87	1.78	607.48	625.49	601.81	25895
1733615400	611.1	-8.64	-1.39	620.15	627.52	605.14	25983
1733529000	619.74	29.01	4.91	586.4	640.3	580.06	48340
1733442600	590.73	6.66	1.14	579.68	634.77	551.75	84282
1733356200	584.07	-4.83	-0.82	578.44	602.13	542.28	73290
1733269800	588.9	52.97	9.88	534.49	591.9	515	71606
1733183400	535.93	5.28	1.00	530.62	561.98	495.14	83873
1733097000	530.65	5.39	1.03	524.66	538	509.92	27946
1733010600	525.26	6.88	1.33	519.29	539.98	506	34333
1732924200	518.38	6.48	1.27	511.72	522.98	500	17984
1732837800	511.9	-8.24	-1.58	524.01	525.49	497.89	27291
1732751400	520.14	29.25	5.96	490.73	524.48	484.54	46505
1732665000	490.89	1.66	0.34	487.51	505.19	471.87	41379
1732578600	489.23	-25.08	-4.88	510.49	532.74	483.43	96945
1732492200	514.31	5.16	1.01	511.17	528.43	481	47261
1732405800	509.15	19.85	4.06	490.33	568.29	487.02	95689
1732319400	489.3	2.01	0.41	486.93	503.48	472.79	53845
1732233000	487.29	46.51	10.55	439.51	536.98	429.2	139182
1732146600	440.78	-6.41	-1.43	446.25	454.91	429.22	30999
1732060200	447.19	-5.68	-1.25	455.64	460.54	438.72	31112
1731973800	452.87	21.46	4.97	432.05	471.89	431.35	32673
1731887400	431.41	-29.42	-6.38	466.45	488.83	425	36964
1731801000	460.83	29.74	6.90	430.16	484.35	428.71	50692
1731714600	431.09	17.02	4.11	417.01	436.5	409.92	23952
1731628200	414.07	-25.7	-5.84	438.72	446	410	33187
1731541800	439.77	4.75	1.09	432.48	451.2	403.87	39110
1731455400	435.02	-37.4	-7.92	468.36	474.69	418.46	47146
1731369000	472.42	28.39	6.39	441.53	482.71	423	54465
1731282600	444.03	38.46	9.48	396.75	454.68	395.38	66160
1731196200	405.57	27.65	7.32	376.58	405.77	369.19	26104
1731109800	377.92	0.07	0.02	379.37	383.95	364.42	21671
1731023400	377.85	-0.14	-0.04	379.56	387.27	370.68	20605
1730937000	377.99	34.43	10.02	343.54	384.15	343.01	52546
1730850600	343.56	14.46	4.39	329.75	346.39	326.41	15838
1730764200	329.1	-11.99	-3.52	339.24	342.4	321.92	20175
1730677800	341.09	-12.02	-3.40	353.19	354.27	333.64	18202
1730591400	353.11	3.35	0.96	349.49	357.43	339.83	21383
1730505000	349.76	-8.78	-2.45	357.67	360.05	343.65	19126
1730418600	358.54	-11.69	-3.16	369.17	377.93	349.57	27577
1730332200	370.23	-15	-3.89	387.12	387.64	365.86	27560
1730245800	385.23	20.05	5.49	365.08	389.31	363.66	37708
1730159400	365.18	12.78	3.63	352.04	368.2	343.66	16598
1730073000	352.4	4.33	1.24	347.41	353.8	346.72	5363
1729986600	348.07	1.9	0.55	346.67	356.66	345.61	6851
1729900200	346.17	-20.84	-5.68	368.55	401.54	339.36	26846
1729813800	367.01	18.9	5.43	347.42	370.82	346.32	18133
1729727400	348.11	-8.63	-2.42	357.21	357.27	338.2	14295
1729641000	356.74	-7.16	-1.97	364.43	366.28	353.97	7778
1729554600	363.9	-4.86	-1.32	369.31	378.6	358.93	14118
1729468200	368.76	5.21	1.43	363.6	371.59	357.38	9346
1729381800	363.55	-3.72	-1.01	367.11	368.83	361.41	6527
1729295400	367.27	-2.05	-0.56	369.91	377.23	362.99	16084
1729209000	369.32	4.61	1.26	367.2	375.6	360.39	15672
1729122600	364.71	10.43	2.94	353.69	371.41	351.25	20987
1729036200	354.28	-11.11	-3.04	368.11	386.29	344.54	25576
1728949800	365.39	44.38	13.83	321.22	367.28	318.83	25064
1728863400	321.01	-8.48	-2.57	329.56	329.75	317.38	4908
1728777000	329.49	3.07	0.94	327.01	333.41	324.91	4599
1728690600	326.42	4.12	1.28	322.37	329	321.73	4232
1728604200	322.3	1.21	0.38	319.7	325.35	316.99	7198
1728517800	321.09	-7.85	-2.39	329.02	330.31	317.82	5563
1728431400	328.94	3.86	1.19	324.75	333.57	321.55	8488
1728345000	325.08	0.53	0.16	324.53	333.04	320.16	9510
1728258600	324.55	3.17	0.99	321.62	325.46	320.83	3380
1728172200	321.38	-2.72	-0.84	325.35	325.66	318.27	3633
1728085800	324.1	3.75	1.17	320.92	326.14	318.2	12268
1727999400	320.35	4.16	1.32	316.78	323	307.96	9812
1727913000	316.19	-2.11	-0.66	317.62	324.34	309.2	11300
1727826600	318.3	-18.33	-5.45	337.81	347.33	310.48	14164
1727740200	336.63	-16.72	-4.73	352.09	353.79	334.41	9627
1727653800	353.35	0.44	0.12	352.26	358.31	345.63	10790
1727567400	352.91	-5.91	-1.65	359.33	361.29	345.92	7985
1727481000	358.82	6.67	1.89	352.9	364.67	352.14	15825
1727394600	352.15	10.09	2.95	343.92	358.11	338.76	17270
1727308200	342.06	-5.85	-1.68	348.06	355.64	341.26	14038
1727221800	347.91	5.16	1.51	342.19	351.46	336.99	14037
1727135400	342.75	0.02	0.01	342.29	349.06	336.09	18041
1727049000	342.73	-3.97	-1.15	346.64	347.27	334	7581
1726962600	346.7	11.41	3.40	335.58	346.82	331	8515