Bitcoin CashBCH

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 364,53

-24,35

(

-6,26%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 20

Coin

Mineable

Portefeuille

Offre

US$ 364,25

Échange

GDAX

Demande

US$ 364,35

Heure dernière transaction

09:59:31

Volume (24h)

$ 70 620 567

Dernière taille de transaction

0,053236

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 364,26

Capitalisation boursière diluée

US$ 7 655 130 000

Date de Genèse

08/1/2009

Plage de jours 350,86-372,89

Plage de 52 semaines 270,00-719,43

Approvisionnement en circulation 19 828 969 / 21 000 000

94.42%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
364.4	Binance	40746.496	/cdn/crypto/logos/exchanges/BINA.png	$ 14 728 769,86	1741600789	BCH/USDT	https://www.binance.com/en/trade/BCH_USDT	USDT	1	https://www.binance.com/en/trade/BCH_USDT	40.343717917	Récemment
364.53	Coinbase	18014.849055	/cdn/crypto/logos/exchanges/GDAX.png	US$ 6 513 868,16	1741600791	BCH/USD	https://pro.coinbase.com/trade/BCH-USD	USD	2	https://pro.coinbase.com/trade/BCH-USD	17.8367727274	Récemment
364.4	OKX	15474.918272	/cdn/crypto/logos/exchanges/OKEX.png	$ 5 596 139,33	1741600791	BCH/USDT	https://www.okx.com/trade-spot/BCH-USDT	USDT	3	https://www.okx.com/trade-spot/BCH-USDT	15.321949096	Récemment
0.004416	Binance	3995.439	/cdn/crypto/logos/exchanges/BINA.png	BTC 17,69	1741600790	BCH/BTC	https://www.binance.com/en/trade/BCH_BTC	BTC	4	https://www.binance.com/en/trade/BCH_BTC	3.95594418648	Récemment
391.31	Crypto.com	3095.26	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1 143 613,23	1741219177	BCH/USD	https://crypto.com/exchange/trade/BCH_USD	USD	5	https://crypto.com/exchange/trade/BCH_USD	3.06466343314	4 jours il y a
0.004416	Coinbase	2960.33788292	/cdn/crypto/logos/exchanges/GDAX.png	BTC 13,02	1741600791	BCH/BTC	https://pro.coinbase.com/trade/BCH-BTC	BTC	6	https://pro.coinbase.com/trade/BCH-BTC	2.93107501778	Récemment
366.19	DigiFinex	2373.207	/cdn/crypto/logos/exchanges/DGFX.png	$ 855 652,39	1741600183	BCH/USDT	https://www.digifinex.com/en-ww/trade/USDT/BCH	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/BCH	2.34974790879	10 minutes il y a
0.00441	OKX	2252.4667	/cdn/crypto/logos/exchanges/OKEX.png	BTC 9,95	1741600789	BCH/BTC	https://www.okx.com/trade-spot/BCH-BTC	BTC	8	https://www.okx.com/trade-spot/BCH-BTC	2.23020112361	Récemment
365.89	Gate.io	2212.9699	/cdn/crypto/logos/exchanges/GATE.png	$ 799 271,28	1741600329	BCH/USDT	https://gate.io/trade/BCH_USDT	USDT	9	https://gate.io/trade/BCH_USDT	2.19109474848	8 minutes il y a
335.94	Coinbase	2093.78156688	/cdn/crypto/logos/exchanges/GDAX.png	€ 694 554,06	1741600791	BCH/EUR	https://pro.coinbase.com/trade/BCH-EUR	EUR	10	https://pro.coinbase.com/trade/BCH-EUR	2.07308458902	Récemment
335.18	Bitvavo	1996.52681892	/cdn/crypto/logos/exchanges/BITV.png	€ 662 056,38	1741600791	BCH/EUR	https://account.bitvavo.com/markets/BCH-EUR	EUR	11	https://account.bitvavo.com/markets/BCH-EUR	1.97679120178	Récemment
363.65	Bitstamp	1017.21751916	/cdn/crypto/logos/exchanges/BSTP.png	US$ 366 448,22	1741600790	BCH/USD	https://www.bitstamp.net/markets/bch/usd	USD	12	https://www.bitstamp.net/markets/bch/usd	1.0071623497	Récemment
369.81	EXMO	770.05176729	/cdn/crypto/logos/exchanges/EXMO.png	US$ 286 276,23	1741600730	BCH/USD	https://exmo.com/en/trade#?pair=BCH_USD	USD	13	https://exmo.com/en/trade#?pair=BCH_USD	0.762439825035	Récemment
365.38	Kraken	655.95882831	/cdn/crypto/logos/exchanges/KRKN.png	US$ 238 108,36	1741600475	BCH/USD	https://trade.kraken.com/markets/kraken/BCH/USD	USD	14	https://trade.kraken.com/markets/kraken/BCH/USD	0.649474691873	5 minutes il y a
337.35	Kraken	533.38550394	/cdn/crypto/logos/exchanges/KRKN.png	€ 179 392,05	1741600473	BCH/EUR	https://trade.kraken.com/markets/kraken/BCH/EUR	EUR	15	https://trade.kraken.com/markets/kraken/BCH/EUR	0.528113001716	5 minutes il y a
363.52	HTX	521.8847	/cdn/crypto/logos/exchanges/HUOB.png	$ 188 059,07	1741600790	BCH/USDT	https://www.huobi.com/en-us/exchange/bch_usdt	USDT	16	https://www.huobi.com/en-us/exchange/bch_usdt	0.516725882932	Récemment
365.2	LBank	520.84	/cdn/crypto/logos/exchanges/LBNK.png	$ 187 871,45	1741600791	BCH/USDT	https://www.lbank.info/exchange/bch/usdt	USDT	17	https://www.lbank.info/exchange/bch/usdt	0.515691509765	Récemment
334.6	Binance	388.02	/cdn/crypto/logos/exchanges/BINA.png	€ 128 849,01	1741600790	BCH/EUR	https://www.binance.com/en/trade/BCH_EUR	EUR	18	https://www.binance.com/en/trade/BCH_EUR	0.384184432108	Récemment
0.004414	DigiFinex	242.357	/cdn/crypto/logos/exchanges/DGFX.png	BTC 1,07	1741600570	BCH/BTC	https://www.digifinex.com/en-ww/trade/BTC/BCH	BTC	19	https://www.digifinex.com/en-ww/trade/BTC/BCH	0.239961307181	Récemment
335.52	EXMO	218.43370306	/cdn/crypto/logos/exchanges/EXMO.png	€ 72 596,96	1741600739	BCH/EUR	https://exmo.com/en/trade#?pair=BCH_EUR	EUR	20	https://exmo.com/en/trade#?pair=BCH_EUR	0.216274491427	Récemment
0.169737	EXMO	201.1033	/cdn/crypto/logos/exchanges/EXMO.png	ETH 35,15	1741600741	BCH/ETH	https://exmo.com/en/trade#?pair=BCH_ETH	ETH	21	https://exmo.com/en/trade#?pair=BCH_ETH	0.199115398963	Récemment
338.09	Bitstamp	187.51892909	/cdn/crypto/logos/exchanges/BSTP.png	€ 62 756,69	1741600791	BCH/EUR	https://www.bitstamp.net/markets/bch/eur	EUR	22	https://www.bitstamp.net/markets/bch/eur	0.185665309216	Récemment
0.0043181	Crypto.com	119.147	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,493896	1741219177	BCH/BTC	https://crypto.com/exchange/trade/BCH_BTC	BTC	23	https://crypto.com/exchange/trade/BCH_BTC	0.117969234917	4 jours il y a
283.53	Coinbase	105.48339689	/cdn/crypto/logos/exchanges/GDAX.png	£ 29 331,90	1741600791	BCH/GBP	https://pro.coinbase.com/trade/BCH-GBP	GBP	24	https://pro.coinbase.com/trade/BCH-GBP	0.104440696178	Récemment
363.26	EXMO	96.82092096	/cdn/crypto/logos/exchanges/EXMO.png	$ 35 001,99	1741600741	BCH/USDT	https://exmo.com/en/trade#?pair=BCH_USDT	USDT	25	https://exmo.com/en/trade#?pair=BCH_USDT	0.0958638486037	Récemment
0.00442	HitBTC	68.6788	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,302668	1741600296	BCH/BTC	https://hitbtc.com/BCH-to-BTC	BTC	26	https://hitbtc.com/BCH-to-BTC	0.067999911798	8 minutes il y a
0.0043019	Bitstamp	47.76503439	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,212136	1741600787	BCH/BTC	https://www.bitstamp.net/markets/bch/btc	BTC	27	https://www.bitstamp.net/markets/bch/btc	0.0472928782324	Récemment
361.13	Gemini	30.067071	/cdn/crypto/logos/exchanges/GEMN.png	US$ 11 502,08	1741564515	BCH/USD	https://gemini.com/?symbol=BCHUSD	USD	28	https://gemini.com/?symbol=BCHUSD	0.0297698587632	10 heures il y a
0.00442029	EXMO	28.25893202	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,124602	1741600740	BCH/BTC	https://exmo.com/en/trade#?pair=BCH_BTC	BTC	29	https://exmo.com/en/trade#?pair=BCH_BTC	0.0279795931913	Récemment
0.1728	Kraken	11.42184167	/cdn/crypto/logos/exchanges/KRKN.png	ETH 2,01	1741600473	BCH/ETH	https://trade.kraken.com/markets/kraken/BCH/ETH	ETH	30	https://trade.kraken.com/markets/kraken/BCH/ETH	0.0113089370538	5 minutes il y a
0.004304	HTX	6.8025	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,030357	1741600790	BCH/BTC	https://www.huobi.com/en-us/exchange/bch_btc	BTC	31	https://www.huobi.com/en-us/exchange/bch_btc	0.00673525745945	Récemment
0.00438974	Upbit	5.67425444	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,024599	1741600657	BCH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	BTC	32	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	0.00561816457829	Récemment
393.92	Crypto.com	5.032	/cdn/crypto/logos/exchanges/CRTO.png	$ 1 779,40	1741216751	BCH/USDT	https://crypto.com/exchange/trade/BCH_USDT	USDT	33	https://crypto.com/exchange/trade/BCH_USDT	0.00498225880719	4 jours il y a
0.17267	HitBTC	0.1911	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,033657	1741600530	BCH/ETH	https://hitbtc.com/BCH-to-ETH	ETH	34	https://hitbtc.com/BCH-to-ETH	0.00018921098133	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BCH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BCH	ETH	35	https://bittrex.com/Market/Index?MarketName=ETH-BCH	0	-
445.3	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	BCH/USDT	https://tidex.com/exchange/BCH/USDT	USDT	36	https://tidex.com/exchange/BCH/USDT	0	9 jours il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BCH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BCH	USDT	37	https://bittrex.com/Market/Index?MarketName=USDT-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BCH/USD	https://bittrex.com/Market/Index?MarketName=USD-BCH	USD	38	https://bittrex.com/Market/Index?MarketName=USD-BCH	0	-
117.5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1741564927	BCH/GBP	https://www.bitstamp.net/markets/bch/gbp	GBP	39	https://www.bitstamp.net/markets/bch/gbp	0	10 heures il y a
0.004685	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	BCH/BTC	https://tidex.com/exchange/BCH/BTC	BTC	40	https://tidex.com/exchange/BCH/BTC	0	9 jours il y a
0.00682602	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1741564932	BCH/BTC	https://www.lbank.info/exchange/bch/btc	BTC	41	https://www.lbank.info/exchange/bch/btc	0	10 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BCH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BCH	EUR	42	https://bittrex.com/Market/Index?MarketName=EUR-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BCH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BCH	BTC	43	https://bittrex.com/Market/Index?MarketName=BTC-BCH	0	-
	LBank		/cdn/crypto/logos/exchanges/LBNK.png	ETH -		BCH/ETH	https://www.lbank.info/exchange/bch/eth	ETH	44	https://www.lbank.info/exchange/bch/eth	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BCH/USDT	https://www.southxchange.com/Market/Book/BCH/USDT	USDT	45	https://www.southxchange.com/Market/Book/BCH/USDT	0	-
305.61	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1741593832	BCH/GBP	https://cex.io/bch-gbp	GBP	46	https://cex.io/bch-gbp	0	2 heures il y a
0.004489	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1741593956	BCH/BTC	https://cex.io/bch-btc	BTC	47	https://cex.io/bch-btc	0	2 heures il y a
381.09	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1741593832	BCH/USDT	https://cex.io/bch-usdt	USDT	48	https://cex.io/bch-usdt	0	2 heures il y a
363.27	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1741564930	BCH/GBP	https://exmo.com/en/trade#?pair=BCH_GBP	GBP	49	https://exmo.com/en/trade#?pair=BCH_GBP	0	10 heures il y a
335.9	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1741595722	BCH/EUR	https://cex.io/bch-eur	EUR	50	https://cex.io/bch-eur	0	1 heure il y a
388.88	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1741593833	BCH/USD	https://cex.io/bch-usd	USD	51	https://cex.io/bch-usd	0	2 heures il y a
0.00415	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,00000000	1741478611	BCH/BTC	https://gemini.com/?symbol=BCHBTC	BTC	52	https://gemini.com/?symbol=BCHBTC	0	1 jour il y a
0.1351	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,00000000	1741478611	BCH/ETH	https://gemini.com/?symbol=BCHETH	ETH	53	https://gemini.com/?symbol=BCHETH	0	1 jour il y a
0.00447	bitFlyer	0	/cdn/crypto/logos/exchanges/BITF.png	BTC 0,00000000	1741583678	BCH/BTC	https://cryptowat.ch/markets/bitflyer/BCH/BTC	BTC	54	https://cryptowat.ch/markets/bitflyer/BCH/BTC	0	5 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		BCH/USDT	https://trade.kraken.com/markets/kraken/BCH/USDT	USDT	55	https://trade.kraken.com/markets/kraken/BCH/USDT	0	-
1.32778617	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1741564930	BCH/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	ETH	56	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	0	10 heures il y a
383.73	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1741600658	BCH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	USDT	57	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	0	Récemment
386.3	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741478539	BCH/USDT	https://exchange.latoken.com/exchange/BCH-USDT	USDT	58	https://exchange.latoken.com/exchange/BCH-USDT	0	1 jour il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		BCH/BTC	https://account.bitvavo.com/markets/BCH-BTC	BTC	59	https://account.bitvavo.com/markets/BCH-BTC	0	-
356.66	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741564920	BCH/USD	https://hitbtc.com/BCH-to-USD	USD	60	https://hitbtc.com/BCH-to-USD	0	10 heures il y a
0.00448	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1741564932	BCH/BTC	https://gate.io/trade/BCH_BTC	BTC	61	https://gate.io/trade/BCH_BTC	0	10 heures il y a
0.0044108	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1741478539	BCH/BTC	https://exchange.latoken.com/exchange/BCH-BTC	BTC	62	https://exchange.latoken.com/exchange/BCH-BTC	0	1 jour il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BCH/BTC	https://www.southxchange.com/Market/Book/BCH/BTC	BTC	63	https://www.southxchange.com/Market/Book/BCH/BTC	0	-
0.00605504	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1741598790	BCH/BTC	https://www.bibox.com/en/exchange/basic/BCH_BTC	BTC	64	https://www.bibox.com/en/exchange/basic/BCH_BTC	0	33 minutes il y a
0.0760457	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1741564926	BCH/ETH	https://www.bibox.com/en/exchange/basic/BCH_ETH	ETH	65	https://www.bibox.com/en/exchange/basic/BCH_ETH	0	10 heures il y a
102.22	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741600517	BCH/USDT	https://www.bibox.com/en/exchange/basic/BCH_USDT	USDT	66	https://www.bibox.com/en/exchange/basic/BCH_USDT	0	Récemment
292.32	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1741564932	BCH/USD	https://gate.io/trade/BCH_USD	USD	67	https://gate.io/trade/BCH_USD	0	10 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	332.38	32.15	9.67266381852	292.32	420.3	62243.9842199	CX
4	325.89	38.64	11.8567614839	270	420.3	26355.5988238	CX
12	545.13	-180.6	-33.1297121787	270	557.11	21266.403645	CX
26	321.81	42.72	13.274913769	270	640.3	24301.9640044	CX
52	432.7	-68.17	-15.7545643633	270	719.43	28109.2048967	CX
156	307.12	57.41	18.6930190154	87	719.43	37577.3027422	CX
260	274.2	90.33	32.943107221	87	1644.56	47639.2937794	CX

This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.

Foresight Ventures participates in $10M Series A Investment Round of August

Singapore, Singapore, March 10th, 2025, ChainwireForesight Ventures, a leading crypto VC firm, announces participation in a $10 million Series A...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741564200	356.36	-29.17	-7.57	384.46	386.82	355.92	19631
1741477800	385.53	-3.63	-0.93	389.92	396.1	376.93	25791
1741391400	389.16	-5.95	-1.51	395.47	410.45	382.75	112399
1741305000	395.11	1.45	0.37	390.98	420.3	383.68	54956
1741218600	393.66	73.78	23.06	322.07	399.48	320.91	104398
1741132200	319.88	-1.32	-0.41	319.83	329.99	292.32	39424
1741045800	321.2	-12.11	-3.63	332.38	356.75	310.91	79105
1740959400	333.31	22.56	7.26	310.96	341.67	309.68	26103
1740873000	310.75	-5.5	-1.74	315.77	324.12	307.53	11571
1740786600	316.25	19.59	6.60	296.35	319.99	270	38930
1740700200	296.66	3.17	1.08	294.26	303.2	289.67	12206
1740613800	293.49	1.62	0.56	291.82	300.88	284.1	14777
1740527400	291.87	0.13	0.04	293.6	296.85	275.45	21765
1740441000	291.74	-35.94	-10.97	328.36	329.42	287.58	16478
1740354600	327.68	6.78	2.11	320.98	332.38	320.81	6656
1740268200	320.9	7.17	2.29	313.32	322.58	312.6	3633
1740181800	313.73	-12.29	-3.77	326.36	333.98	309.62	8242
1740095400	326.02	3.58	1.11	322.77	327.14	320.16	6680
1740009000	322.44	6.95	2.20	316.15	324.34	311.69	8578
1739922600	315.49	-7.86	-2.43	324.59	325.24	307.75	17220
1739836200	323.35	-3.14	-0.96	326.59	336.92	317.16	13541
1739749800	326.49	-6.39	-1.92	332.82	334.99	325.7	6968
1739663400	332.88	-8.48	-2.48	341.71	345.75	331.15	7441
1739577000	341.36	6.04	1.80	335.38	351.03	334.41	14547
1739490600	335.32	-7.31	-2.13	342.25	345.67	327.44	15895
1739404200	342.63	11.21	3.38	331.52	346.8	321.01	18651
1739317800	331.42	2.65	0.81	329.26	344.39	325.69	20641
1739231400	328.77	4.21	1.30	325.89	334.5	315.47	11716
1739145000	324.56	0.81	0.25	323.47	329.68	313	15813
1739058600	323.75	5.33	1.67	318.8	324.47	314.86	8013
1738972200	318.42	3.5	1.11	318.33	335.35	308.55	19848
1738885800	314.92	-13.19	-4.02	327.51	335.15	313.78	26251
1738799400	328.11	-2.3	-0.70	329.46	338.46	323.31	20472
1738713000	330.41	-22.26	-6.31	353.8	356.11	320.76	36890
1738626600	352.67	-6.01	-1.68	358.56	359.13	270.41	59427
1738540200	358.68	-47.42	-11.68	403.33	410.37	341.88	31792
1738453800	406.1	-17.86	-4.21	422.89	431.45	400.05	10545
1738367400	423.96	-11.29	-2.59	437.21	445.31	419.77	14255
1738281000	435.25	19.68	4.74	416.17	439.16	412.61	16372
1738194600	415.57	6.02	1.47	410.21	421.68	404.35	13251
1738108200	409.55	-17.09	-4.01	428.74	431.68	406.57	13081
1738021800	426.64	0.11	0.03	457	457	396.74	20430
1737935400	426.53	-19.41	-4.35	444.73	448.02	424.87	8682
1737849000	445.94	14.97	3.47	433.33	455.07	430.61	12772
1737762600	430.97	-6.02	-1.38	437.75	443	426.26	14110
1737676200	436.99	2.17	0.50	434.88	447.6	425.2	13052
1737589800	434.82	-11.45	-2.57	447.2	451.09	433.33	12539
1737503400	446.27	15.15	3.51	429.28	454.58	419.43	17688
1737417000	431.12	0.95	0.22	457	482.24	415.12	31136
1737330600	430.17	-35.81	-7.68	464.22	470.69	418.67	30241
1737244200	465.98	-23.93	-4.88	491.55	495.13	458.01	26701
1737157800	489.91	27.94	6.05	463.73	500.8	463.58	33512
1737071400	461.97	0.58	0.13	462.74	471.32	446.27	28485
1736985000	461.39	23.34	5.33	437.16	463.6	430.74	15957
1736898600	438.05	10.44	2.44	426.69	441.23	426.17	11617
1736812200	427.61	-19.67	-4.40	447.06	453.86	402.01	22422
1736725800	447.28	6.7	1.52	440.21	463.78	436.33	16748
1736639400	440.58	-8.59	-1.91	449.45	450.52	435.72	5638
1736553000	449.17	28.4	6.75	422.59	450.53	420.56	15376
1736466600	420.77	-13.65	-3.14	433.69	437.02	411.19	13350
1736380200	434.42	-3.3	-0.75	436.89	441.97	418.04	22292
1736293800	437.72	-45.23	-9.37	483.42	486.39	435.43	19396
1736207400	482.95	11.77	2.50	471.83	485.99	464.32	13849
1736121000	471.18	-6.67	-1.40	477.68	478.77	462.6	8828
1736034600	477.85	5.31	1.12	474.24	482.88	468.71	12166
1735948200	472.54	11.44	2.48	461.9	477.07	455.42	12898
1735861800	461.1	11.97	2.67	450.24	466	449.46	11802
1735775400	449.13	14.98	3.45	434.5	454.01	429.74	11547
1735689000	434.15	-8.79	-1.98	442.87	454.66	432.37	17437
1735602600	442.94	4.38	1.00	436.83	452.48	427.99	17258
1735516200	438.56	-12.74	-2.82	449.98	453.18	434.62	4558
1735429800	451.3	11.53	2.62	441.56	452.81	437.74	3279
1735343400	439.77	1.92	0.44	437.19	461.24	434.24	12299
1735257000	437.85	-26.68	-5.74	465.55	467.86	432.62	16154
1735170600	464.53	-5.54	-1.18	468.81	471.04	454.66	4001
1735084200	470.07	9.76	2.12	460.16	478.36	449.78	13452
1734997800	460.31	14.6	3.28	445.45	465.61	431.82	17211
1734911400	445.71	-8.57	-1.89	454.39	460.98	434	13476
1734825000	454.28	5.83	1.30	449.02	472.53	442.48	16843
1734738600	448.45	6.93	1.57	438.68	451.24	389.54	40003
1734652200	441.52	-37.47	-7.82	477.24	488.71	420.41	42165
1734565800	478.99	-50.54	-9.54	531.11	543.38	472.72	32245
1734479400	529.53	-9.14	-1.70	537.83	548.33	524.25	27434
1734393000	538.67	-10.25	-1.87	545.13	557.11	522.25	21335
1734306600	548.92	14.64	2.74	531.9	549.93	524.52	23344
1734220200	534.28	-6.11	-1.13	540.92	551.67	519.7	16899
1734133800	540.39	0.71	0.13	540.24	544.08	526	22839
1734047400	539.68	-9.18	-1.67	547.13	564.25	537.21	26329
1733961000	548.86	33.5	6.50	516.1	551.04	505.64	43404
1733874600	515.36	-37.15	-6.72	547.11	565.68	485.37	55514