Flare NetworkFLR

US$ 0,02855

0,0011

(

4,01%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 66

Jeton

Non Mineable

Offre

US$ 0,02853

Échange

GDAX

Demande

US$ 0,02857

Heure dernière transaction

15:45:19

Volume (24h)

$ 5 424 588

Dernière taille de transaction

2 445,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,02855

Capitalisation boursière diluée

US$ 0

Date de Genèse

Plage de jours 0,02725-0,02871

Plage de 52 semaines 0,01198-0,056

Approvisionnement en circulation 48 483 688 653 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.02857	OKX	45298256.04	/cdn/crypto/logos/exchanges/OKEX.png	$ 1 262 481,76	1735832720	FLR/USDT	https://www.okx.com/trade-spot/FLR-USDT	USDT	1	https://www.okx.com/trade-spot/FLR-USDT	36.1419312176	Récemment
0.02861	Coinbase	37848137	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1 052 375,49	1735832720	FLR/USD	https://pro.coinbase.com/trade/FLR-USD	USD	2	https://pro.coinbase.com/trade/FLR-USD	30.1977357133	Récemment
0.02828	Kucoin	12935867.9853	/cdn/crypto/logos/exchanges/KUCN.png	$ 360 131,81	1735832128	FLR/USDT	https://trade.kucoin.com/FLR-USDT	USDT	3	https://trade.kucoin.com/FLR-USDT	10.3210872081	10 minutes il y a
0.02857	Kraken	8804913.93351	/cdn/crypto/logos/exchanges/KRKN.png	US$ 245 178,06	1735832709	FLR/USD	https://trade.kraken.com/markets/kraken/FLR/USD	USD	4	https://trade.kraken.com/markets/kraken/FLR/USD	7.02514007341	Récemment
0.028543	DigiFinex	8117847	/cdn/crypto/logos/exchanges/DGFX.png	$ 225 820,06	1735832710	FLR/USDT	https://www.digifinex.com/en-ww/trade/USDT/FLR	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/FLR	6.47695283567	Récemment
0.02813	Gate.io	8003345	/cdn/crypto/logos/exchanges/GATE.png	$ 222 848,68	1735830945	FLR/USDT	https://gate.io/trade/FLR_USDT	USDT	6	https://gate.io/trade/FLR_USDT	6.38559560098	30 minutes il y a
0.0276	Bitstamp	1342408.3	/cdn/crypto/logos/exchanges/BSTP.png	€ 36 260,64	1735832718	FLR/EUR	https://www.bitstamp.net/markets/flr/eur	EUR	7	https://www.bitstamp.net/markets/flr/eur	1.07106172921	Récemment
0.02856	Bitstamp	1234315.2	/cdn/crypto/logos/exchanges/BSTP.png	US$ 34 360,29	1735832719	FLR/USD	https://www.bitstamp.net/markets/flr/usd	USD	8	https://www.bitstamp.net/markets/flr/usd	0.984817936917	Récemment
0.02834	LBank	1063236.078	/cdn/crypto/logos/exchanges/LBNK.png	$ 29 484,19	1735832585	FLR/USDT	https://www.lbank.info/exchange/flr/usdt	USDT	9	https://www.lbank.info/exchange/flr/usdt	0.848319749114	Récemment
0.0285	HTX	494427.5331	/cdn/crypto/logos/exchanges/HUOB.png	$ 13 718,42	1735832707	FLR/USDT	https://www.huobi.com/en-us/exchange/flr_usdt	USDT	10	https://www.huobi.com/en-us/exchange/flr_usdt	0.394486840236	Récemment
0.028327	Crypto.com	191600	/cdn/crypto/logos/exchanges/CRTO.png	US$ 5 293,50	1735832540	FLR/USD	https://crypto.com/exchange/trade/FLR_USD	USD	11	https://crypto.com/exchange/trade/FLR_USD	0.152871095417	Récemment
0.024	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1735776126	FLR/USD	https://cex.io/flr-usd	USD	12	https://cex.io/flr-usd	0	16 heures il y a
0	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1735776127	FLR/BTC	https://exmo.com/en/trade#?pair=FLR_BTC	BTC	13	https://exmo.com/en/trade#?pair=FLR_BTC	0	16 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FLR/USDT	https://poloniex.com/exchange#USDT_FLR	USDT	14	https://poloniex.com/exchange#USDT_FLR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		FLR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-FLR	USDT	15	https://bittrex.com/Market/Index?MarketName=USDT-FLR	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		FLR/USDT	https://hitbtc.com/FLR-to-USDT	USDT	16	https://hitbtc.com/FLR-to-USDT	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.02738	0.00117	4.27319211103	0.0245	0.02785	52785880.4874	CX
4	0.03182	-0.00327	-10.2765556254	0.0245	0.03446	86412175.7921	CX
12	0.01442	0.01413	97.9889042996	0.01198	0.03858	100364642.474	CX
26	0.0239	0.00465	19.4560669456	0.01198	0.03858	72596071.8509	CX
52	0.01868	0.00987	52.8372591006	0.01198	0.056	71448949.5317	CX
156	0.04327	-0.01472	-34.0189507742	0.00328	0.05756	49148925.6894	CX
260	0.04327	-0.01472	-34.0189507742	0.00328	0.05756	49148925.6894	CX

Flare is an EVM-based Layer 1 blockchain designed to allow developers to build applications that are interoperable with blockchains and the internet. By providing decentralized access to high-integrity data, Flare enables new use cases and monetization models.

Collaborating for Privacy: iExec & VCs Drive Innovation in Web3 and AI

Lyon, France, January 2nd, 2025, ChainwireiExec, a platform to build, own, and monetize digital assets in Web3, announces strategic collaborations...

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Silencio Network Breaks Records: $112 Million in Allocation Requests, Surpassing Target by 220x

Wilmington, USA, January 2nd, 2025, ChainwireSilencio Network, the world’s largest noise intelligence platform, has set a historic benchmark...

Pump AI Challenges Virtuals, Focuses on Solana AI Agents with Meteora

Dubai, United Arab Emirates, January 2nd, 2025, ChainwirePump AI aims to be a major driving force for adopting Meteora via its advanced AI-powered...

New Investment Opportunities in the Web3 and AI: BYDFi Launches VIRTUAL, CLANKER, and GRIFFAIN

Seychelles, Seychelles, January 2nd, 2025, Chainwire Amid the deep integration of Web3 and AI technologies, the BYDFi cryptocurrency exchange...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1735775400	0.02743	0.00145	5.58	0.02629	0.02785	0.02595	91981763
1735689000	0.02598	0.00047	1.84	0.02575	0.02647	0.0248	57827107
1735602600	0.02551	0.00011	0.43	0.02519	0.02604	0.0245	65636640
1735516200	0.0254	-0.00126	-4.73	0.02672	0.02696	0.02517	40009237
1735429800	0.02666	0.00021	0.79	0.02648	0.0276	0.02609	39522384
1735343400	0.02645	-4.0E-5	-0.15	0.02648	0.02767	0.0263	38914811
1735257000	0.02649	-0.00095	-3.46	0.02738	0.02746	0.02583	35609217
1735170600	0.02744	-0.00078	-2.76	0.02802	0.0283	0.02717	33810548
1735084200	0.02822	0.00131	4.87	0.02703	0.02874	0.02628	63725969
1734997800	0.02691	0.00048	1.82	0.02638	0.02732	0.0255	61319689
1734911400	0.02643	-0.0006	-2.22	0.02693	0.02744	0.02577	51815890
1734825000	0.02703	-0.00101	-3.60	0.02818	0.02922	0.02679	61214230
1734738600	0.02804	0.00101	3.74	0.02695	0.02912	0.025	151220212
1734652200	0.02703	-0.00101	-3.60	0.02785	0.02856	0.02563	110677115
1734565800	0.02804	-0.00252	-8.25	0.03062	0.03101	0.02774	99337548
1734479400	0.03056	0.00062	2.07	0.02997	0.0326	0.02972	101963786
1734393000	0.02994	-0.00043	-1.42	0.03026	0.0331	0.02963	72015600
1734306600	0.03037	0.00078	2.64	0.02965	0.03093	0.0292	56115705
1734220200	0.02959	-0.00097	-3.17	0.03067	0.0325	0.02923	90378718
1734133800	0.03056	0.00116	3.95	0.02954	0.03137	0.02934	106216976
1734047400	0.0294	-0.00039	-1.31	0.02968	0.03107	0.02848	104508419
1733961000	0.02979	0.00128	4.49	0.0285	0.03302	0.02733	153677563
1733874600	0.02851	0.00017	0.60	0.02832	0.03077	0.02575	158240977
1733788200	0.02834	-0.0035	-10.99	0.03183	0.03189	0.02561	125178638
1733701800	0.03184	-0.00027	-0.84	0.03206	0.03248	0.03106	106154935
1733615400	0.03211	-0.00065	-1.98	0.03321	0.03446	0.03129	103477334
1733529000	0.03276	0.00013	0.40	0.03226	0.03319	0.03004	108944940
1733442600	0.03263	0.00054	1.68	0.03182	0.03439	0.03098	130044957
1733356200	0.03209	-0.00282	-8.08	0.03544	0.03614	0.03184	143933794
1733269800	0.03491	0.00101	2.98	0.03397	0.03858	0.03205	280455194
1733183400	0.0339	0.00269	8.62	0.03046	0.03655	0.02815	320642454
1733097000	0.03121	0.00295	10.44	0.02811	0.03147	0.02657	215507364
1733010600	0.02826	0.00019	0.68	0.02878	0.0324	0.02621	263080236
1732924200	0.02807	0.00483	20.78	0.02322	0.03046	0.02296	234240784
1732837800	0.02324	-9.0E-5	-0.39	0.02342	0.02391	0.02251	58254545
1732751400	0.02333	0.00113	5.09	0.02192	0.02363	0.02122	85308872
1732665000	0.0222	-0.00021	-0.94	0.0223	0.02383	0.021	83342307
1732578600	0.02241	-0.00153	-6.39	0.02343	0.02525	0.02209	211116587
1732492200	0.02394	0.00119	5.23	0.02295	0.02535	0.02129	161909481
1732405800	0.02275	0.00048	2.16	0.02229	0.02519	0.02214	214778659
1732319400	0.02227	0.00203	10.03	0.02051	0.02332	0.02026	259653761
1732233000	0.02024	0.00013	0.65	0.01976	0.02109	0.01941	111903876
1732146600	0.02011	-1.0E-5	-0.05	0.02017	0.02117	0.01935	96549858
1732060200	0.02012	-0.00053	-2.57	0.02048	0.0212	0.01986	101321522
1731973800	0.02065	0.00062	3.10	0.01984	0.02292	0.01952	115248954
1731887400	0.02003	-0.00201	-9.12	0.02218	0.0249	0.01935	228334227
1731801000	0.02204	0.00376	20.57	0.01812	0.02699	0.01786	820470993
1731714600	0.01828	0.00413	29.19	0.01421	0.024	0.01407	573026586
1731628200	0.01415	-0.00046	-3.15	0.01457	0.01475	0.01404	63439838
1731541800	0.01461	-0.00053	-3.50	0.01526	0.01593	0.01427	122825844
1731455400	0.01514	0.00052	3.56	0.01463	0.01549	0.014	116352457
1731369000	0.01462	0.00031	2.17	0.01433	0.01477	0.01388	69066334
1731282600	0.01431	0.00035	2.51	0.01397	0.01501	0.01359	74407133
1731196200	0.01396	0.00046	3.41	0.01348	0.01405	0.01337	26029288
1731109800	0.0135	0.0003	2.27	0.0132	0.01417	0.01292	72042111
1731023400	0.0132	0.00012	0.92	0.01311	0.01338	0.01295	32303813
1730937000	0.01308	0.00062	4.98	0.01244	0.01353	0.01234	46717633
1730850600	0.01246	0.00025	2.05	0.01218	0.0126	0.01213	13508686
1730764200	0.01221	-0.00039	-3.10	0.01258	0.01264	0.01198	31994482
1730677800	0.0126	-0.00062	-4.69	0.01326	0.01337	0.01213	41497724
1730591400	0.01322	0.00014	1.07	0.01312	0.01386	0.01305	35647168
1730505000	0.01308	-0.00021	-1.58	0.0133	0.01363	0.01304	29027310
1730418600	0.01329	-0.00052	-3.77	0.01379	0.01383	0.01308	32788679
1730332200	0.01381	-0.00019	-1.36	0.01401	0.01415	0.01365	24205909
1730245800	0.014	7.0E-5	0.50	0.01392	0.0143	0.01373	36813887
1730159400	0.01393	-0.00018	-1.28	0.01408	0.01419	0.01339	50048934
1730073000	0.01411	0.00047	3.45	0.01364	0.01472	0.01356	60059302
1729986600	0.01364	2.0E-5	0.15	0.01366	0.01383	0.01341	17470228
1729900200	0.01362	-0.00074	-5.15	0.01436	0.01448	0.01305	31497411
1729813800	0.01436	0.00018	1.27	0.01416	0.01459	0.01394	34462953
1729727400	0.01418	-0.00049	-3.34	0.01465	0.01483	0.01394	22672946
1729641000	0.01467	-0.00023	-1.54	0.01488	0.01584	0.01426	50481794
1729554600	0.0149	-0.00031	-2.04	0.01527	0.0159	0.01456	62535742
1729468200	0.01521	0.00052	3.54	0.0147	0.01529	0.01462	19598356
1729381800	0.01469	-0.00013	-0.88	0.01482	0.015045	0.014546	12367057
1729295400	0.01482	0.00027	1.86	0.01455	0.014836	0.014371	48342547
1729209000	0.01455	-0.0002	-1.36	0.01476	0.01501	0.01415	39149597
1729122600	0.01475	-0.000156	-1.05	0.01517	0.01523	0.01472	16836851
1729036200	0.014906	-0.000464	-3.02	0.01554	0.01575	0.014855	20906101
1728949800	0.01537	0.00092	6.37	0.014478	0.01587	0.01439	52299131
1728863400	0.01445	-0.00026	-1.77	0.01472	0.01481	0.01429	22019411
1728777000	0.01471	4.0E-5	0.27	0.01466	0.01492	0.01466	23914282
1728690600	0.01467	0.00038	2.66	0.01415	0.01476	0.01403	26271683
1728604200	0.01429	-0.00016	-1.11	0.01442	0.01457	0.01387	40403929
1728517800	0.01445	-0.00036	-2.43	0.01479	0.0149	0.01437	25977707
1728431400	0.01481	-0.00022	-1.46	0.01503	0.01522	0.014715	25627042
1728345000	0.01503	-0.0005	-3.22	0.01549	0.01587	0.01499	92809902
1728258600	0.01553	0.00021	1.37	0.01523	0.01572	0.01516	17612915
1728172200	0.01532	-0.00041	-2.61	0.01583	0.01604	0.01512	32554069
1728085800	0.01573	0.00021	1.35	0.0159	0.01636	0.01532	61575598
1727999400	0.01552	-0.00152	-8.92	0.0174	0.01804	0.01512	204806859
1727913000	0.01704	0.00261	18.09	0.0144	0.01736	0.01424	148614678