ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Flare NetworkFLR
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,01664
0,00018
(
1,09%
)
Info
Rang Rang 61
Jeton
Non Mineable
Offre
US$ 0,01664
Échange
GDAX
Demande
US$ 0,01666
Heure dernière transaction
21:57:08
Volume (24h)
$ 1 879 384
Dernière taille de transaction
1 205,00
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,01664
Capitalisation boursière diluée
US$ 0
Date de Genèse
-
Plage de jours 0,0163-0,01704
Plage de 52 semaines 0,01097-0,03858
Approvisionnement en circulation 58 899 187 805 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.01663OKX32306800.9/cdn/crypto/logos/exchanges/OKEX.png$ 535 957,681745704654FLR/USDThttps://www.okx.com/trade-spot/FLR-USDTUSDT1https://www.okx.com/trade-spot/FLR-USDT31.3563907722Récemment
0.01664Coinbase25547431/cdn/crypto/logos/exchanges/GDAX.pngUS$ 424 000,831745704661FLR/USDhttps://pro.coinbase.com/trade/FLR-USDUSD2https://pro.coinbase.com/trade/FLR-USD24.7958698276Récemment
0.01658Kucoin16289663.9749/cdn/crypto/logos/exchanges/KUCN.png$ 270 020,791745704346FLR/USDThttps://trade.kucoin.com/FLR-USDTUSDT3https://trade.kucoin.com/FLR-USDT15.81045027416 minutes il y a
0.0166Kraken10640009.3158/cdn/crypto/logos/exchanges/KRKN.pngUS$ 175 644,061745704368FLR/USDhttps://trade.kraken.com/markets/kraken/FLR/USDUSD4https://trade.kraken.com/markets/kraken/FLR/USD10.326998675 minutes il y a
0.016515Gate.io9047818.3/cdn/crypto/logos/exchanges/GATE.png$ 149 756,511745703570FLR/USDThttps://gate.io/trade/FLR_USDTUSDT5https://gate.io/trade/FLR_USDT8.7816471562419 minutes il y a
0.016598DigiFinex6326524.95/cdn/crypto/logos/exchanges/DGFX.png$ 105 009,691745704648FLR/USDThttps://www.digifinex.com/en-ww/trade/USDT/FLRUSDT6https://www.digifinex.com/en-ww/trade/USDT/FLR6.14040954337Récemment
0.01641Bitstamp1861129.9/cdn/crypto/logos/exchanges/BSTP.pngUS$ 31 025,291745704654FLR/USDhttps://www.bitstamp.net/markets/flr/usdUSD7https://www.bitstamp.net/markets/flr/usd1.80637868178Récemment
0.01661LBank600584.437/cdn/crypto/logos/exchanges/LBNK.png$ 9 925,691745704686FLR/USDThttps://www.lbank.info/exchange/flr/usdtUSDT8https://www.lbank.info/exchange/flr/usdt0.582916283063Récemment
0.017465Crypto.com348240/cdn/crypto/logos/exchanges/CRTO.pngUS$ 5 934,611741217714FLR/USDhttps://crypto.com/exchange/trade/FLR_USDUSD9https://crypto.com/exchange/trade/FLR_USD0.3379953823442 moiss il y a
0.01452Bitstamp62790.6/cdn/crypto/logos/exchanges/BSTP.png€ 925,841745704665FLR/EURhttps://www.bitstamp.net/markets/flr/eurEUR10https://www.bitstamp.net/markets/flr/eur0.0609434092999Récemment
0.01635CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001745691027FLR/USDhttps://cex.io/flr-usdUSD11https://cex.io/flr-usd04 heures il y a
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -FLR/USDThttps://hitbtc.com/FLR-to-USDTUSDT12https://hitbtc.com/FLR-to-USDT0-
0.0166HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001745625736FLR/USDThttps://www.huobi.com/en-us/exchange/flr_usdtUSDT13https://www.huobi.com/en-us/exchange/flr_usdt022 heures il y a
0EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,000000001745625736FLR/BTChttps://exmo.com/en/trade#?pair=FLR_BTCBTC14https://exmo.com/en/trade#?pair=FLR_BTC022 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -FLR/USDThttps://bittrex.com/Market/Index?MarketName=USDT-FLRUSDT15https://bittrex.com/Market/Index?MarketName=USDT-FLR0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -FLR/USDThttps://poloniex.com/exchange#USDT_FLRUSDT16https://poloniex.com/exchange#USDT_FLR0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.01580.000845.31645569620.01560.01785114260154.248CX
40.013750.0028921.01818181820.010970.01915121294291.885CX
120.02529-0.00865-34.20324238830.010970.0254793403782.6196CX
260.013660.0029821.81551976570.010970.03858103011444.905CX
520.03101-0.01437-46.33989035790.010970.0385872099065.3833CX
1560.04327-0.02663-61.5437947770.003280.0575655267023.1314CX
2600.04327-0.02663-61.5437947770.003280.0575655267023.1314CX

À propos de FLR

Flare is an EVM-based Layer 1 blockchain designed to allow developers to build applications that are interoperable with blockchains and the internet. By providing decentralized access to high-integrity data, Flare enables new use cases and monetization models.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17456250000.01649-5.0E-5-0.300.016540.017850.0160564396002
17455386000.01654-2.0E-5-0.120.016570.016820.0162185972922
17454522000.01656-4.0E-5-0.240.016580.017130.01629160861085
17453658000.01660.000362.220.016240.016750.01598167962036
17452794000.016246.0E-50.370.016250.017160.0158760011558
17451930000.01618-0.00033-2.000.01650.017270.01660048917
17451066000.016510.000654.100.01580.0170.0156100568556
17450202000.015860.000765.030.015170.017990.01458133128136
17449338000.01510.000493.350.014580.015590.014546807927
17448474000.01461-0.00074-4.820.015330.015770.0141397126782
17447610000.01535-0.00111-6.740.016570.017010.015364898006
17446746000.01646-1.0E-5-0.060.016540.018350.0163123686325
17445882000.016470.000795.040.015740.019150.01516264051871
17445018000.015680.000573.770.014990.01660.01491146353352
17444154000.015110.001117.930.013960.015560.0138206113347
17443290000.014-0.00063-4.310.014570.015840.01356314336828
17442426000.014630.0034230.510.011180.018880.01112386872057
17441562000.01121-0.00091-7.510.01180.012020.0109776340386
17440698000.0121200.000.012120.012120.012120
17439834000.01212-0.00084-6.480.013380.013380.0119423248513
17438970000.01296-0.00039-2.920.013360.013680.0129379410250
17438106000.013350.000322.460.013060.01360.0128186408056
17437242000.013037.0E-50.540.012960.013590.01283124205392
17436378000.01296-0.00072-5.260.013660.013740.012883664415
17435514000.01368-2.0E-5-0.150.013720.01410.0133749299448
17434650000.0137-0.00013-0.940.013880.014270.01381973483
17433786000.013830.000755.730.013140.014840.01382393674
17432922000.01308-0.00064-4.660.013750.01430.01277144806545
17432058000.01372-0.00044-3.110.014120.014180.0134163383753
17431194000.01416-0.00046-3.150.014660.0150.0138276574422
17430330000.014626.0E-50.410.014620.015190.0144978033553
17429466000.01456-4.0E-5-0.270.01460.01490.0143662816599
17428602000.0146-6.0E-5-0.410.014670.015010.0144292574344
17427738000.014660.00010.690.014560.014770.014438828159
17426874000.014564.0E-50.280.014840.01550.0145491209014
17426010000.01452-0.00015-1.020.014670.015270.014588320499
17425146000.01467-0.00065-4.240.015330.015390.0145656780333
17424282000.015320.000463.100.014880.015470.0147977924321
17423418000.01486-0.00022-1.460.015070.015350.0144466004870
17422554000.015080.00010.670.014980.015380.01482112396255
17421690000.01498-0.00082-5.190.015730.015740.0149162440387
17420826000.01580.000795.260.014990.016290.0149877369169
17419962000.015010.000775.410.014170.016420.01414110728176
17419098000.01424-0.0007-4.690.015070.015220.013894765686
17418234000.01494-0.00053-3.430.015430.015680.0144772559436
17417370000.015470.001147.960.01420.015950.0137104713511
17416506000.01433-0.00111-7.190.015490.015820.013889640599
17415642000.01544-0.00126-7.540.016750.016870.0152742643788
17414778000.0167-2.0E-5-0.120.016740.017760.0162460301395
17413914000.016721.0E-50.060.016750.017210.01621100874141
17413050000.01671-0.00072-4.130.017310.017850.016354972093
17412186000.017430.000523.080.01690.017540.0163860162339
17411322000.01691-0.00052-2.980.017430.017650.01551111183139
17410458000.01743-0.0014-7.430.018790.019460.01738170804981
17409594000.018830.0017310.120.017190.019040.01648128405936
17408730000.01710.000563.390.016540.01730.01665055639
17407866000.01654-0.00048-2.820.017030.017240.015485080253
17407002000.017025.0E-50.290.0170.017330.0166142849631
17406138000.01697-0.00058-3.300.017470.017980.0162772636512
17405274000.017550.000130.750.017560.018010.01595110674075
17404410000.01742-0.00223-11.350.019710.019870.01735105155255
17403546000.01965-0.00042-2.090.020040.020210.0193321835350
17402682000.02007-5.0E-5-0.250.019880.020630.0194941861834
17401818000.020120.00021.000.019990.020710.019541883804
17400954000.01992-0.00048-2.350.020460.020520.0196432913791
17400090000.02040.000422.100.019970.020570.0198631678428
17399226000.01998-0.00065-3.150.020660.020790.0196157768073
17398362000.02063-0.00102-4.710.021640.021870.020645845313
17397498000.021650.000221.030.02150.021770.0211223950868
17396634000.02143-7.0E-5-0.330.021370.023090.0212661728531
17395770000.0215-3.0E-5-0.140.021540.021970.020781809173
17394906000.021530.000391.840.020990.021730.0200187087841
17394042000.021140.000773.780.020380.02130.0198370931094
17393178000.02037-0.00088-4.140.021320.022240.0203180382337
17392314000.021250.000150.710.02120.021540.0207634401948
17391450000.0211-0.00049-2.270.021460.022340.0203853642588
17390586000.02159-0.00058-2.620.02190.022620.0209785601340
17389722000.022170.0029215.170.019460.024220.01914233887273
17388858000.01925-0.00071-3.560.02010.020470.01987260574
17387994000.01996-0.0011-5.220.021040.02150.0196276966625
17387130000.02106-0.00141-6.280.022460.023270.02024129118081
17386266000.022470.001416.700.021030.023080.01704151161019
17385402000.02106-0.00264-11.140.023710.024370.01978148640759
17384538000.0237-0.00153-6.060.025290.025470.023569349138
17383674000.02523-0.00169-6.280.026930.027660.0251284676601
17382810000.026920.0030912.970.023820.029480.02368171765449
17381946000.023830.000110.460.023790.024550.0226496989720
17381082000.02372-0.00071-2.910.024720.025650.0234293750484
17380218000.02443-0.00062-2.480.02360.025050.0231279323410
17379354000.02505-0.00111-4.240.026190.026540.0249282098856
17378490000.02616-0.00033-1.250.026760.027030.0256153459329

Dernières Valeurs Consultées

Delayed Upgrade Clock