LitecoinLTC

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 107,46

2,70

(

2,58%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 18

Coin

Mineable

Portefeuille

Offre

US$ 107,44

Échange

GDAX

Demande

US$ 107,47

Heure dernière transaction

03:20:50

Volume (24h)

$ 210 765 396

Dernière taille de transaction

0,00456

Volume/Capitalisation boursière (24h)

0,03%

Prix transaction

US$ 107,46

Capitalisation boursière diluée

US$ 9 026 640 000

Date de Genèse

13/10/2011

Plage de jours 103,62-107,52

Plage de 52 semaines 49,90-147,22

Approvisionnement en circulation 75 528 496 / 84 000 000

89.91%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
107.43	Binance	121229.001	/cdn/crypto/logos/exchanges/BINA.png	$ 12 813 826,73	1741231201	LTC/USDT	https://www.binance.com/en/trade/LTC_USDT	USDT	1	https://www.binance.com/en/trade/LTC_USDT	40.2207618933	Récemment
107.38	Coinbase	61415.2050097	/cdn/crypto/logos/exchanges/GDAX.png	US$ 6 488 722,11	1741231201	LTC/USD	https://pro.coinbase.com/trade/LTC-USD	USD	2	https://pro.coinbase.com/trade/LTC-USD	20.376034752	Récemment
107.41	OKX	55114.706899	/cdn/crypto/logos/exchanges/OKEX.png	$ 5 813 516,87	1741231201	LTC/USDT	https://www.okx.com/trade-spot/LTC-USDT	USDT	3	https://www.okx.com/trade-spot/LTC-USDT	18.2856864671	Récemment
107.34	DigiFinex	20793.514	/cdn/crypto/logos/exchanges/DGFX.png	$ 2 189 582,08	1741231075	LTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/LTC	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LTC	6.89876983741	Récemment
99.51	Bitvavo	8994.87988191	/cdn/crypto/logos/exchanges/BITV.png	€ 880 050,79	1741231202	LTC/EUR	https://account.bitvavo.com/markets/LTC-EUR	EUR	5	https://account.bitvavo.com/markets/LTC-EUR	2.98427702121	Récemment
107.36	Kraken	4911.38581357	/cdn/crypto/logos/exchanges/KRKN.png	US$ 519 614,73	1741230789	LTC/USD	https://trade.kraken.com/markets/kraken/LTC/USD	USD	6	https://trade.kraken.com/markets/kraken/LTC/USD	1.62947543693	8 minutes il y a
107.45	Bitstamp	4269.06708787	/cdn/crypto/logos/exchanges/BSTP.png	US$ 449 777,47	1741231202	LTC/USD	https://www.bitstamp.net/markets/ltc/usd	USD	7	https://www.bitstamp.net/markets/ltc/usd	1.41637008827	Récemment
104.82	Crypto.com	3009.074	/cdn/crypto/logos/exchanges/CRTO.png	$ 312 002,14	1741219321	LTC/USDT	https://crypto.com/exchange/trade/LTC_USDT	USDT	8	https://crypto.com/exchange/trade/LTC_USDT	0.998335776711	3 heures il y a
0.001169	OKX	2542.056776	/cdn/crypto/logos/exchanges/OKEX.png	BTC 2,94	1741231183	LTC/BTC	https://www.okx.com/trade-spot/LTC-BTC	BTC	9	https://www.okx.com/trade-spot/LTC-BTC	0.843391098362	Récemment
0.00117	Binance	2497.165	/cdn/crypto/logos/exchanges/BINA.png	BTC 2,89	1741231198	LTC/BTC	https://www.binance.com/en/trade/LTC_BTC	BTC	10	https://www.binance.com/en/trade/LTC_BTC	0.828497125644	Récemment
0.04714	Binance	2111.525	/cdn/crypto/logos/exchanges/BINA.png	ETH 98,39	1741231201	LTC/ETH	https://www.binance.com/en/trade/LTC_ETH	ETH	11	https://www.binance.com/en/trade/LTC_ETH	0.700551382558	Récemment
99.55	Coinbase	1733.37226382	/cdn/crypto/logos/exchanges/GDAX.png	€ 169 185,66	1741231202	LTC/EUR	https://pro.coinbase.com/trade/LTC-EUR	EUR	12	https://pro.coinbase.com/trade/LTC-EUR	0.575089727049	Récemment
105.21	Gemini	1604.35519	/cdn/crypto/logos/exchanges/GEMN.png	US$ 167 469,55	1741216137	LTC/USD	https://gemini.com/?symbol=LTCUSD	USD	13	https://gemini.com/?symbol=LTCUSD	0.532285076648	4 heures il y a
107.37	Kucoin	1463.1	/cdn/crypto/logos/exchanges/KUCN.png	$ 154 174,49	1741231195	LTC/USDT	https://trade.kucoin.com/LTC-USDT	USDT	14	https://trade.kucoin.com/LTC-USDT	0.485420124233	Récemment
0.001171	Coinbase	1390.06915596	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1,61	1741231171	LTC/BTC	https://pro.coinbase.com/trade/LTC-BTC	BTC	15	https://pro.coinbase.com/trade/LTC-BTC	0.461190309875	Récemment
107.07	LBank	1360.0168	/cdn/crypto/logos/exchanges/LBNK.png	$ 143 599,74	1741231199	LTC/USDT	https://www.lbank.info/exchange/ltc/usdt	USDT	16	https://www.lbank.info/exchange/ltc/usdt	0.451219686976	Récemment
106.9	Gate.io	1318.3617	/cdn/crypto/logos/exchanges/GATE.png	$ 139 320,78	1741230508	LTC/USDT	https://gate.io/trade/LTC_USDT	USDT	17	https://gate.io/trade/LTC_USDT	0.437399562708	12 minutes il y a
106.89	LATOKEN	1021.35152	/cdn/crypto/logos/exchanges/LATK.png	$ 107 335,75	1741230560	LTC/USDT	https://exchange.latoken.com/exchange/LTC-USDT	USDT	18	https://exchange.latoken.com/exchange/LTC-USDT	0.338858985527	12 minutes il y a
107.55	Bitfinex	1020.17707128	/cdn/crypto/logos/exchanges/BFNX.png	US$ 107 794,44	1741231201	LTC/USD	https://www.bitfinex.com/t/LTC:USD	USD	19	https://www.bitfinex.com/t/LTC:USD	0.338469332705	Récemment
107.37	HTX	861.992	/cdn/crypto/logos/exchanges/HUOB.png	$ 90 529,08	1741231201	LTC/USDT	https://www.huobi.com/en-us/exchange/ltc_usdt	USDT	20	https://www.huobi.com/en-us/exchange/ltc_usdt	0.28598746752	Récemment
99.34	Kraken	562.03531011	/cdn/crypto/logos/exchanges/KRKN.png	€ 54 969,82	1741230788	LTC/EUR	https://trade.kraken.com/markets/kraken/LTC/EUR	EUR	21	https://trade.kraken.com/markets/kraken/LTC/EUR	0.186469311774	8 minutes il y a
99.41	Bitstamp	434.80592009	/cdn/crypto/logos/exchanges/BSTP.png	€ 42 700,88	1741231200	LTC/EUR	https://www.bitstamp.net/markets/ltc/eur	EUR	22	https://www.bitstamp.net/markets/ltc/eur	0.144257770315	Récemment
99.29	Binance	407.488	/cdn/crypto/logos/exchanges/BINA.png	€ 39 754,56	1741231201	LTC/EUR	https://www.binance.com/en/trade/LTC_EUR	EUR	23	https://www.binance.com/en/trade/LTC_EUR	0.135194365104	Récemment
0.0011551	Crypto.com	351.318	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,408479	1741219320	LTC/BTC	https://crypto.com/exchange/trade/LTC_BTC	BTC	24	https://crypto.com/exchange/trade/LTC_BTC	0.11655855868	3 heures il y a
83.33	Coinbase	333.64547649	/cdn/crypto/logos/exchanges/GDAX.png	£ 27 186,51	1741231202	LTC/GBP	https://pro.coinbase.com/trade/LTC-GBP	GBP	25	https://pro.coinbase.com/trade/LTC-GBP	0.110695255722	Récemment
0.001169	HitBTC	174.309	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,201795	1741231171	LTC/BTC	https://hitbtc.com/LTC-to-BTC	BTC	26	https://hitbtc.com/LTC-to-BTC	0.0578313829779	Récemment
0.001167	LATOKEN	163.65678	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,189314	1741230312	LTC/BTC	https://exchange.latoken.com/exchange/LTC-BTC	BTC	27	https://exchange.latoken.com/exchange/LTC-BTC	0.0542972418011	16 minutes il y a
0.0011673	Bitfinex	92.72215604	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,107730	1741231199	LTC/BTC	https://www.bitfinex.com/t/LTC:BTC	BTC	28	https://www.bitfinex.com/t/LTC:BTC	0.0307629010348	Récemment
0.00154126	Mercatox	85.29610313	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,127717	1733392408	LTC/BTC	https://mercatox.com/exchange/LTC/BTC	BTC	29	https://mercatox.com/exchange/LTC/BTC	0.0282991217128	3 moiss il y a
0.001167	Kucoin	76.2	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,088106	1741230306	LTC/BTC	https://trade.kucoin.com/LTC-BTC	BTC	30	https://trade.kucoin.com/LTC-BTC	0.02528126134	16 minutes il y a
0.001168	DigiFinex	26.159	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,030281	1741230816	LTC/BTC	https://www.digifinex.com/en-ww/trade/BTC/LTC	BTC	31	https://www.digifinex.com/en-ww/trade/BTC/LTC	0.00867890440148	7 minutes il y a
0.046854	Kucoin	8.855495	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,411360	1741230293	LTC/ETH	https://trade.kucoin.com/LTC-ETH	ETH	32	https://trade.kucoin.com/LTC-ETH	0.00293803259042	16 minutes il y a
0.00116816	Bitstamp	8.35103294	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,009710	1741231201	LTC/BTC	https://www.bitstamp.net/markets/ltc/btc	BTC	33	https://www.bitstamp.net/markets/ltc/btc	0.00277066464849	Récemment
0.001156	HTX	8.2725	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,009542	1741231165	LTC/BTC	https://www.huobi.com/en-us/exchange/ltc_btc	BTC	34	https://www.huobi.com/en-us/exchange/ltc_btc	0.00274460937579	Récemment
0.04712	Kraken	7.78262416	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,362165	1741231099	LTC/ETH	https://trade.kraken.com/markets/kraken/LTC/ETH	ETH	35	https://trade.kraken.com/markets/kraken/LTC/ETH	0.00258208077821	Récemment
0.0011904	Gemini	5.02252	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,006020	1741191318	LTC/BTC	https://gemini.com/?symbol=LTCBTC	BTC	36	https://gemini.com/?symbol=LTCBTC	0.00166634699088	11 heures il y a
0.00116	Gate.io	2.6475	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,003064	1741230508	LTC/BTC	https://gate.io/trade/LTC_BTC	BTC	37	https://gate.io/trade/LTC_BTC	0.000878374532777	12 minutes il y a
0.046851	HitBTC	0.049	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,002290	1741231009	LTC/ETH	https://hitbtc.com/LTC-to-ETH	ETH	38	https://hitbtc.com/LTC-to-ETH	1.62569790769E-5	Récemment
0.04776	Gemini	0.01931	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,000922	1741191318	LTC/ETH	https://gemini.com/?symbol=LTCETH	ETH	39	https://gemini.com/?symbol=LTCETH	6.40657685663E-6	11 heures il y a
65.21	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1741219327	LTC/GBP	https://www.bitstamp.net/markets/ltc/gbp	GBP	40	https://www.bitstamp.net/markets/ltc/gbp	0	3 heures il y a
0.00460216	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1741219337	LTC/BTC	https://www.lbank.info/exchange/ltc/btc	BTC	41	https://www.lbank.info/exchange/ltc/btc	0	3 heures il y a
0.05042752	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1741219337	LTC/ETH	https://www.lbank.info/exchange/ltc/eth	ETH	42	https://www.lbank.info/exchange/ltc/eth	0	3 heures il y a
0.0304	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	LTC/ETH	https://tidex.com/exchange/LTC/ETH	ETH	43	https://tidex.com/exchange/LTC/ETH	0	5 jours il y a
99.69	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	LTC/USDT	https://tidex.com/exchange/LTC/USDT	USDT	44	https://tidex.com/exchange/LTC/USDT	0	5 jours il y a
0.001048	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	LTC/BTC	https://tidex.com/exchange/LTC/BTC	BTC	45	https://tidex.com/exchange/LTC/BTC	0	5 jours il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LTC/USD	https://bittrex.com/Market/Index?MarketName=USD-LTC	USD	46	https://bittrex.com/Market/Index?MarketName=USD-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LTC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LTC	ETH	47	https://bittrex.com/Market/Index?MarketName=ETH-LTC	0	-
95.55	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1740787320	LTC/EUR	https://tidex.com/exchange/LTC/EUR	EUR	48	https://tidex.com/exchange/LTC/EUR	0	5 jours il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LTC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LTC	BTC	49	https://bittrex.com/Market/Index?MarketName=BTC-LTC	0	-
63.88	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1740787320	LTC/GBP	https://tidex.com/exchange/LTC/GBP	GBP	50	https://tidex.com/exchange/LTC/GBP	0	5 jours il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LTC	USDT	51	https://bittrex.com/Market/Index?MarketName=USDT-LTC	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LTC/BTC	https://account.bitvavo.com/markets/LTC-BTC	BTC	52	https://account.bitvavo.com/markets/LTC-BTC	0	-
105.83	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1741219337	LTC/USD	https://exmo.com/en/trade#?pair=LTC_USD	USD	53	https://exmo.com/en/trade#?pair=LTC_USD	0	3 heures il y a
0.00116517	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1741219337	LTC/BTC	https://exmo.com/en/trade#?pair=LTC_BTC	BTC	54	https://exmo.com/en/trade#?pair=LTC_BTC	0	3 heures il y a
97.52	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	€ 0,00000000	1741219337	LTC/EUR	https://exmo.com/en/trade#?pair=LTC_EUR	EUR	55	https://exmo.com/en/trade#?pair=LTC_EUR	0	3 heures il y a
83.5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1741219337	LTC/GBP	https://exmo.com/en/trade#?pair=LTC_GBP	GBP	56	https://exmo.com/en/trade#?pair=LTC_GBP	0	3 heures il y a
105.14	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0,00000000	1741219337	LTC/USDT	https://exmo.com/en/trade#?pair=LTC_USDT	USDT	57	https://exmo.com/en/trade#?pair=LTC_USDT	0	3 heures il y a
63.56	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1741219335	LTC/GBP	https://www.binance.com/en/trade/LTC_GBP	GBP	58	https://www.binance.com/en/trade/LTC_GBP	0	3 heures il y a
107	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1741231190	LTC/USDT	https://cex.io/ltc-usdt	USDT	59	https://cex.io/ltc-usdt	0	Récemment
103.78	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1741231190	LTC/USD	https://cex.io/ltc-usd	USD	60	https://cex.io/ltc-usd	0	Récemment
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LTC/USDT	https://trade.kraken.com/markets/kraken/LTC/USDT	USDT	61	https://trade.kraken.com/markets/kraken/LTC/USDT	0	-
0.00127062	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1741231196	LTC/BTC	https://cex.io/ltc-btc	BTC	62	https://cex.io/ltc-btc	0	Récemment
97.59	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1741231190	LTC/EUR	https://cex.io/ltc-eur	EUR	63	https://cex.io/ltc-eur	0	Récemment
106.01	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1741231190	LTC/GBP	https://cex.io/ltc-gbp	GBP	64	https://cex.io/ltc-gbp	0	Récemment
0.0026	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1741219337	LTC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	BTC	65	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	0	3 heures il y a
0.30928939	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1741219337	LTC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	ETH	66	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	0	3 heures il y a
0.0274902	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1741219337	LTC/ETH	https://exchange.latoken.com/exchange/LTC-ETH	ETH	67	https://exchange.latoken.com/exchange/LTC-ETH	0	3 heures il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		LTC/USDT	https://www.southxchange.com/Market/Book/LTC/USDT	USDT	68	https://www.southxchange.com/Market/Book/LTC/USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LTC/BTC	https://poloniex.com/exchange#BTC_LTC	BTC	69	https://poloniex.com/exchange#BTC_LTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LTC/USDT	https://poloniex.com/exchange#USDT_LTC	USDT	70	https://poloniex.com/exchange#USDT_LTC	0	-
105.01	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741219321	LTC/USD	https://hitbtc.com/LTC-to-USD	USD	71	https://hitbtc.com/LTC-to-USD	0	3 heures il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		LTC/BTC	https://www.southxchange.com/Market/Book/LTC/BTC	BTC	72	https://www.southxchange.com/Market/Book/LTC/BTC	0	-
65.53	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741230772	LTC/USDT	https://www.bibox.com/en/exchange/basic/LTC_USDT	USDT	73	https://www.bibox.com/en/exchange/basic/LTC_USDT	0	8 minutes il y a
50.5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1741219337	LTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	USDT	74	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	0	3 heures il y a
0.02179	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1741219329	LTC/ETH	https://www.okx.com/trade-spot/LTC-ETH	ETH	75	https://www.okx.com/trade-spot/LTC-ETH	0	3 heures il y a
0.00390976	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1741230770	LTC/BTC	https://www.bibox.com/en/exchange/basic/LTC_BTC	BTC	76	https://www.bibox.com/en/exchange/basic/LTC_BTC	0	8 minutes il y a
0.05374766	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1741230771	LTC/ETH	https://www.bibox.com/en/exchange/basic/LTC_ETH	ETH	77	https://www.bibox.com/en/exchange/basic/LTC_ETH	0	8 minutes il y a
109.13	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1741219335	LTC/USD	https://gate.io/trade/LTC_USD	USD	78	https://gate.io/trade/LTC_USD	0	3 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	125.32	-17.86	-14.2515161187	94.71	131.95	724914.221524	CX
4	103.78	3.68	3.54596261322	94.71	140	582130.070688	CX
12	117.22	-9.76	-8.32622419382	83.18	141.14	434211.248748	CX
26	66.16	41.3	62.4244256348	59.66	147.22	353527.539358	CX
52	82	25.46	31.0487804878	49.9	147.22	300141.915013	CX
156	105.05	2.41	2.29414564493	40.36	147.22	273056.291758	CX
260	62.47	44.99	72.0185689131	24.18	413.91	337424.972561	CX

Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741218600	104.86	1.45	1.40	103.59	106.84	100.61	389690
1741132200	103.41	-6.88	-6.24	109.21	110.88	94.71	959144
1741045800	110.29	-16.65	-13.12	127.03	130.34	106.57	1198489
1740959400	126.94	2.9	2.34	124.23	130.59	117.51	602603
1740873000	124.04	-4.16	-3.24	127.67	130.88	122.9	334747
1740786600	128.2	1.63	1.29	127.07	129.5	114	830090
1740700200	126.57	0.27	0.21	125.32	131.95	121.68	759632
1740613800	126.3	11.48	10.00	114.66	128.48	113.83	945984
1740527400	114.82	0.64	0.56	115.74	117.17	106.11	664369
1740441000	114.18	-15.93	-12.24	129.59	130.5	112.13	452286
1740354600	130.11	3.92	3.11	125.61	130.25	125.22	189662
1740268200	126.19	-1.52	-1.19	128.11	131.18	125.66	296968
1740181800	127.71	-2.51	-1.93	134.49	140	123.66	526572
1740095400	130.22	-4.92	-3.64	134.73	135.15	125.86	516489
1740009000	135.14	5.97	4.62	129.77	139.82	129.59	694039
1739922600	129.17	6.93	5.67	121.91	129.71	119.79	600571
1739836200	122.24	-3.22	-2.57	125.5	128.88	120	479875
1739749800	125.46	-8.15	-6.10	133.32	137.53	124.84	501786
1739663400	133.61	8.61	6.89	124.81	135.01	124.26	541396
1739577000	125	-0.91	-0.72	127.24	133.86	124.36	674851
1739490600	125.91	4.2	3.45	121.61	129.69	118.85	633425
1739404200	121.71	2.01	1.68	118.88	125.36	111.33	678567
1739317800	119.7	-0.49	-0.41	119.71	132.21	117.78	861244
1739231400	120.19	12.58	11.69	109.01	122.48	107.29	676380
1739145000	107.61	2.97	2.84	104.82	109.18	102.3	274442
1739058600	104.64	1.27	1.23	103.2	105.17	101.75	216929
1738972200	103.37	2.3	2.28	102.23	108.16	100.6	356361
1738885800	101.07	-2.29	-2.22	103.78	109.73	99.51	443036
1738799400	103.36	1.93	1.90	101.15	109.48	100.48	377311
1738713000	101.43	-5.08	-4.77	107.35	108.87	98.47	563912
1738626600	106.51	-2.79	-2.55	108.24	109.1	83.18	948788
1738540200	109.3	-10.33	-8.63	117.59	121.39	104.08	524907
1738453800	119.63	-8.45	-6.60	128.18	134.5	117.62	419992
1738367400	128.08	-1.94	-1.49	130.74	135.35	125.16	458570
1738281000	130.02	13.92	11.99	116.36	134.16	114	659668
1738194600	116.1	6.1	5.55	110	119.53	109.87	307476
1738108200	110	-4.73	-4.12	115.37	119	109.04	318763
1738021800	114.73	-3.1	-2.63	118.86	118.86	106.14	494162
1737935400	117.83	-6.14	-4.95	124.09	125.14	117.47	312186
1737849000	123.97	5.62	4.75	119.15	129.33	118.05	610050
1737762600	118.35	2.06	1.77	116.35	124.43	112.85	530150
1737676200	116.29	0.99	0.86	115.05	117.35	111.19	254425
1737589800	115.3	-3.38	-2.85	118.83	120.26	114.18	253135
1737503400	118.68	0.57	0.48	118.06	124.78	113.58	429732
1737417000	118.11	1.95	1.68	114.02	127.89	112.85	487843
1737330600	116.16	-9.35	-7.45	124.84	128.52	111.17	567326
1737244200	125.51	-11.53	-8.41	137.42	139.55	123.12	540782
1737157800	137.04	12.94	10.43	124.94	141.14	124.8	756038
1737071400	124.1	5.7	4.81	117.56	130.46	114.05	906742
1736985000	118.4	16.14	15.78	102.29	118.7	100.71	312137
1736898600	102.26	3.94	4.01	98.38	102.53	97.54	139619
1736812200	98.32	-3.98	-3.89	102.36	104.41	93.05	224048
1736725800	102.3	-2.1	-2.01	104	105.23	101.33	96736
1736639400	104.4	0.16	0.15	104.01	104.93	102.09	109268
1736553000	104.24	2.18	2.14	102.3	106.27	102.05	140191
1736466600	102.06	0.4	0.39	101.22	105.81	99.84	223049
1736380200	101.66	-1.28	-1.24	102.85	105.04	97.16	243786
1736293800	102.94	-11.03	-9.68	113.66	115	102.03	265656
1736207400	113.97	-1.25	-1.08	115.75	117.43	111.6	225825
1736121000	115.22	4.05	3.64	110.98	116.15	110.57	158576
1736034600	111.17	-1.61	-1.43	112.62	112.74	110.04	129213
1735948200	112.78	7.53	7.15	105.22	114.79	104.02	234687
1735861800	105.25	0.76	0.73	105.05	108.59	104.51	192075
1735775400	104.49	1.54	1.50	103.43	107.94	101.83	203577
1735689000	102.95	3.95	3.99	99.26	104.67	97.58	205531
1735602600	99	0.62	0.63	97.96	102.83	97.17	193819
1735516200	98.38	-2.23	-2.22	100.33	101.51	96.69	125056
1735429800	100.61	0.34	0.34	100.66	101.65	98.51	117281
1735343400	100.27	-1.99	-1.95	102.38	106.41	99.56	221918
1735257000	102.26	-7.19	-6.57	110.01	110.25	100.95	225657
1735170600	109.45	1.18	1.09	107.93	110.58	106.83	148787
1735084200	108.27	2.2	2.07	106.87	110.73	103.8	256868
1734997800	106.07	6.43	6.45	99.69	107.5	97.81	274948
1734911400	99.64	-1.42	-1.41	100.62	104	96.63	237265
1734825000	101.06	-0.03	-0.03	101.12	105.99	97.63	320447
1734738600	101.09	1.17	1.17	99.48	103.14	86.7	531350
1734652200	99.92	-8.39	-7.75	107.18	111.7	94.57	498409
1734565800	108.31	-15.81	-12.74	124.96	129.13	106.78	648553
1734479400	124.12	5.76	4.87	117.65	131.52	114.4	611391
1734393000	118.36	-3.52	-2.89	120.51	124.29	115.21	407736
1734306600	121.88	3.79	3.21	117.99	122.11	113.94	286897
1734220200	118.09	-5.61	-4.54	124.38	125.4	115.41	270666
1734133800	123.7	4.69	3.94	119.75	125.31	117.06	356994
1734047400	119.01	1.37	1.16	117.22	125.12	116.52	614102
1733961000	117.64	7.99	7.29	109.8	119.19	106.08	593142
1733874600	109.65	-0.74	-0.67	109.02	114.89	101.31	810032
1733788200	110.39	-24.58	-18.21	134.82	135.06	101.85	682047
1733701800	134.97	1.05	0.78	133.3	136	130.16	227193
1733615400	133.92	-2.34	-1.72	136.05	139	131.86	331759
1733529000	136.26	-0.55	-0.40	135.77	139.39	130.18	629533