LitecoinLTC

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 106,83

2,08

(

1,99%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 18

Coin

Mineable

Portefeuille

Offre

US$ 106,84

Échange

GDAX

Demande

US$ 106,86

Heure dernière transaction

03:39:11

Volume (24h)

$ 210 765 396

Dernière taille de transaction

1,07

Volume/Capitalisation boursière (24h)

0,03%

Prix transaction

US$ 106,83

Capitalisation boursière diluée

US$ 8 973 720 000

Date de Genèse

13/10/2011

Plage de jours 103,62-107,58

Plage de 52 semaines 49,90-147,22

Approvisionnement en circulation 75 528 496 / 84 000 000

89.91%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
106.95	Binance	134169.696	/cdn/crypto/logos/exchanges/BINA.png	$ 14 200 465,07	1741232310	LTC/USDT	https://www.binance.com/en/trade/LTC_USDT	USDT	1	https://www.binance.com/en/trade/LTC_USDT	41.0335024534	Récemment
106.95	Coinbase	67628.4424632	/cdn/crypto/logos/exchanges/GDAX.png	US$ 7 154 719,87	1741232313	LTC/USD	https://pro.coinbase.com/trade/LTC-USD	USD	2	https://pro.coinbase.com/trade/LTC-USD	20.6830002785	Récemment
106.93	OKX	58964.976244	/cdn/crypto/logos/exchanges/OKEX.png	$ 6 225 972,58	1741232312	LTC/USDT	https://www.okx.com/trade-spot/LTC-USDT	USDT	3	https://www.okx.com/trade-spot/LTC-USDT	18.0334275884	Récemment
106.92	DigiFinex	20386.635	/cdn/crypto/logos/exchanges/DGFX.png	$ 2 146 602,57	1741232309	LTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/LTC	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LTC	6.23490297906	Récemment
99.07	Bitvavo	9527.96778739	/cdn/crypto/logos/exchanges/BITV.png	€ 932 975,61	1741232313	LTC/EUR	https://account.bitvavo.com/markets/LTC-EUR	EUR	5	https://account.bitvavo.com/markets/LTC-EUR	2.91396568104	Récemment
106.83	Kraken	5145.13691761	/cdn/crypto/logos/exchanges/KRKN.png	US$ 544 683,99	1741231931	LTC/USD	https://trade.kraken.com/markets/kraken/LTC/USD	USD	6	https://trade.kraken.com/markets/kraken/LTC/USD	1.57355196163	7 minutes il y a
106.78	Bitstamp	4352.02008787	/cdn/crypto/logos/exchanges/BSTP.png	US$ 458 684,39	1741232307	LTC/USD	https://www.bitstamp.net/markets/ltc/usd	USD	7	https://www.bitstamp.net/markets/ltc/usd	1.33099076973	Récemment
104.82	Crypto.com	3009.074	/cdn/crypto/logos/exchanges/CRTO.png	$ 312 002,14	1741219321	LTC/USDT	https://crypto.com/exchange/trade/LTC_USDT	USDT	8	https://crypto.com/exchange/trade/LTC_USDT	0.920273720838	4 heures il y a
0.001167	Binance	2828.646	/cdn/crypto/logos/exchanges/BINA.png	BTC 3,28	1741232312	LTC/BTC	https://www.binance.com/en/trade/LTC_BTC	BTC	9	https://www.binance.com/en/trade/LTC_BTC	0.865092908766	Récemment
0.001167	OKX	2619.517698	/cdn/crypto/logos/exchanges/OKEX.png	BTC 3,03	1741232298	LTC/BTC	https://www.okx.com/trade-spot/LTC-BTC	BTC	10	https://www.okx.com/trade-spot/LTC-BTC	0.801134601123	Récemment
0.04679	Binance	2229.777	/cdn/crypto/logos/exchanges/BINA.png	ETH 103,95	1741232312	LTC/ETH	https://www.binance.com/en/trade/LTC_ETH	ETH	11	https://www.binance.com/en/trade/LTC_ETH	0.681939087051	Récemment
99.16	Coinbase	1838.34267887	/cdn/crypto/logos/exchanges/GDAX.png	€ 179 586,52	1741232312	LTC/EUR	https://pro.coinbase.com/trade/LTC-EUR	EUR	12	https://pro.coinbase.com/trade/LTC-EUR	0.562225607366	Récemment
106.88	Gate.io	1644.7923	/cdn/crypto/logos/exchanges/GATE.png	$ 174 185,80	1741232235	LTC/USDT	https://gate.io/trade/LTC_USDT	USDT	13	https://gate.io/trade/LTC_USDT	0.503031540576	Récemment
107.2	LBank	1604.9878	/cdn/crypto/logos/exchanges/LBNK.png	$ 169 877,97	1741232302	LTC/USDT	https://www.lbank.info/exchange/ltc/usdt	USDT	14	https://www.lbank.info/exchange/ltc/usdt	0.490858016322	Récemment
105.21	Gemini	1604.35519	/cdn/crypto/logos/exchanges/GEMN.png	US$ 167 469,55	1741216137	LTC/USD	https://gemini.com/?symbol=LTCUSD	USD	15	https://gemini.com/?symbol=LTCUSD	0.490664543393	5 heures il y a
106.94	Kucoin	1540.78	/cdn/crypto/logos/exchanges/KUCN.png	$ 162 470,83	1741232143	LTC/USDT	https://trade.kucoin.com/LTC-USDT	USDT	16	https://trade.kucoin.com/LTC-USDT	0.471221160926	Récemment
0.001166	Coinbase	1446.68574738	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1,68	1741232302	LTC/BTC	https://pro.coinbase.com/trade/LTC-BTC	BTC	17	https://pro.coinbase.com/trade/LTC-BTC	0.442444046117	Récemment
107.02	Bitfinex	1153.72425535	/cdn/crypto/logos/exchanges/BFNX.png	US$ 122 113,47	1741232308	LTC/USD	https://www.bitfinex.com/t/LTC:USD	USD	18	https://www.bitfinex.com/t/LTC:USD	0.352846793828	Récemment
107.29	LATOKEN	1127.7658	/cdn/crypto/logos/exchanges/LATK.png	$ 118 768,41	1741231508	LTC/USDT	https://exchange.latoken.com/exchange/LTC-USDT	USDT	19	https://exchange.latoken.com/exchange/LTC-USDT	0.344907845071	14 minutes il y a
106.96	HTX	932.6163	/cdn/crypto/logos/exchanges/HUOB.png	$ 98 093,83	1741232280	LTC/USDT	https://www.huobi.com/en-us/exchange/ltc_usdt	USDT	20	https://www.huobi.com/en-us/exchange/ltc_usdt	0.285224714485	Récemment
99.3	Kraken	705.43634246	/cdn/crypto/logos/exchanges/KRKN.png	€ 69 236,81	1741231930	LTC/EUR	https://trade.kraken.com/markets/kraken/LTC/EUR	EUR	21	https://trade.kraken.com/markets/kraken/LTC/EUR	0.215745617319	7 minutes il y a
99.09	Bitstamp	547.73187499	/cdn/crypto/logos/exchanges/BSTP.png	€ 53 876,80	1741232306	LTC/EUR	https://www.bitstamp.net/markets/ltc/eur	EUR	22	https://www.bitstamp.net/markets/ltc/eur	0.167514408293	Récemment
99.04	Binance	516.53	/cdn/crypto/logos/exchanges/BINA.png	€ 50 518,95	1741232310	LTC/EUR	https://www.binance.com/en/trade/LTC_EUR	EUR	23	https://www.binance.com/en/trade/LTC_EUR	0.157971849487	Récemment
0.0011551	Crypto.com	351.318	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,408479	1741219320	LTC/BTC	https://crypto.com/exchange/trade/LTC_BTC	BTC	24	https://crypto.com/exchange/trade/LTC_BTC	0.107444590282	4 heures il y a
83.01	Coinbase	350.98503399	/cdn/crypto/logos/exchanges/GDAX.png	£ 28 631,29	1741232312	LTC/GBP	https://pro.coinbase.com/trade/LTC-GBP	GBP	25	https://pro.coinbase.com/trade/LTC-GBP	0.107342758333	Récemment
0.001167	LATOKEN	231.83812	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,269050	1741232197	LTC/BTC	https://exchange.latoken.com/exchange/LTC-BTC	BTC	26	https://exchange.latoken.com/exchange/LTC-BTC	0.0709037163341	Récemment
0.0011706	HitBTC	178.435	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,206626	1741231882	LTC/BTC	https://hitbtc.com/LTC-to-BTC	BTC	27	https://hitbtc.com/LTC-to-BTC	0.0545712871726	8 minutes il y a
0.0011673	Bitfinex	92.72215604	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,107730	1741232310	LTC/BTC	https://www.bitfinex.com/t/LTC:BTC	BTC	28	https://www.bitfinex.com/t/LTC:BTC	0.028357482582	Récemment
0.00154126	Mercatox	85.29610313	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,127717	1733392408	LTC/BTC	https://mercatox.com/exchange/LTC/BTC	BTC	29	https://mercatox.com/exchange/LTC/BTC	0.0260863515488	3 moiss il y a
0.001167	Kucoin	81.97	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,094866	1741232184	LTC/BTC	https://trade.kucoin.com/LTC-BTC	BTC	30	https://trade.kucoin.com/LTC-BTC	0.025069119901	Récemment
0.001167	DigiFinex	26.614	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,030812	1741232110	LTC/BTC	https://www.digifinex.com/en-ww/trade/BTC/LTC	BTC	31	https://www.digifinex.com/en-ww/trade/BTC/LTC	0.00813943585514	Récemment
0.046818	Kucoin	13.660785	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,637398	1741232170	LTC/ETH	https://trade.kucoin.com/LTC-ETH	ETH	32	https://trade.kucoin.com/LTC-ETH	0.00417791700753	Récemment
0.04691	Kraken	12.80942199	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,598015	1741232242	LTC/ETH	https://trade.kraken.com/markets/kraken/LTC/ETH	ETH	33	https://trade.kraken.com/markets/kraken/LTC/ETH	0.00391754221947	Récemment
0.00116816	Bitstamp	8.35103294	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,009710	1741232313	LTC/BTC	https://www.bitstamp.net/markets/ltc/btc	BTC	34	https://www.bitstamp.net/markets/ltc/btc	0.00255402032537	Récemment
0.001156	HTX	8.2725	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,009542	1741231881	LTC/BTC	https://www.huobi.com/en-us/exchange/ltc_btc	BTC	35	https://www.huobi.com/en-us/exchange/ltc_btc	0.00253000237137	8 minutes il y a
0.0011445	Gemini	5.31436	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,006354	1741188280	LTC/BTC	https://gemini.com/?symbol=LTCBTC	BTC	36	https://gemini.com/?symbol=LTCBTC	0.00162530594165	12 heures il y a
0.001171	Gate.io	2.6768	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,003098	1741232236	LTC/BTC	https://gate.io/trade/LTC_BTC	BTC	37	https://gate.io/trade/LTC_BTC	0.000818653411627	Récemment
0.047152	HitBTC	0.058	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,002714	1741231713	LTC/ETH	https://hitbtc.com/LTC-to-ETH	ETH	38	https://hitbtc.com/LTC-to-ETH	1.77383061396E-5	11 minutes il y a
0.04776	Gemini	0.01931	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,000922	1741173447	LTC/ETH	https://gemini.com/?symbol=LTCETH	ETH	39	https://gemini.com/?symbol=LTCETH	5.90563261301E-6	16 heures il y a
99.69	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	LTC/USDT	https://tidex.com/exchange/LTC/USDT	USDT	40	https://tidex.com/exchange/LTC/USDT	0	5 jours il y a
0.03041	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	LTC/ETH	https://tidex.com/exchange/LTC/ETH	ETH	41	https://tidex.com/exchange/LTC/ETH	0	5 jours il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LTC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LTC	BTC	42	https://bittrex.com/Market/Index?MarketName=BTC-LTC	0	-
0.001048	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	LTC/BTC	https://tidex.com/exchange/LTC/BTC	BTC	43	https://tidex.com/exchange/LTC/BTC	0	5 jours il y a
0.00460216	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1741219337	LTC/BTC	https://www.lbank.info/exchange/ltc/btc	BTC	44	https://www.lbank.info/exchange/ltc/btc	0	4 heures il y a
65.21	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1741219327	LTC/GBP	https://www.bitstamp.net/markets/ltc/gbp	GBP	45	https://www.bitstamp.net/markets/ltc/gbp	0	4 heures il y a
0.05042752	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1741219337	LTC/ETH	https://www.lbank.info/exchange/ltc/eth	ETH	46	https://www.lbank.info/exchange/ltc/eth	0	4 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LTC/USD	https://bittrex.com/Market/Index?MarketName=USD-LTC	USD	47	https://bittrex.com/Market/Index?MarketName=USD-LTC	0	-
95.55	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1740787320	LTC/EUR	https://tidex.com/exchange/LTC/EUR	EUR	48	https://tidex.com/exchange/LTC/EUR	0	5 jours il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LTC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LTC	ETH	49	https://bittrex.com/Market/Index?MarketName=ETH-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LTC	USDT	50	https://bittrex.com/Market/Index?MarketName=USDT-LTC	0	-
63.88	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1740787320	LTC/GBP	https://tidex.com/exchange/LTC/GBP	GBP	51	https://tidex.com/exchange/LTC/GBP	0	5 jours il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LTC/BTC	https://account.bitvavo.com/markets/LTC-BTC	BTC	52	https://account.bitvavo.com/markets/LTC-BTC	0	-
105.83	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1741219337	LTC/USD	https://exmo.com/en/trade#?pair=LTC_USD	USD	53	https://exmo.com/en/trade#?pair=LTC_USD	0	4 heures il y a
0.00116517	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1741219337	LTC/BTC	https://exmo.com/en/trade#?pair=LTC_BTC	BTC	54	https://exmo.com/en/trade#?pair=LTC_BTC	0	4 heures il y a
97.52	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	€ 0,00000000	1741219337	LTC/EUR	https://exmo.com/en/trade#?pair=LTC_EUR	EUR	55	https://exmo.com/en/trade#?pair=LTC_EUR	0	4 heures il y a
83.5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1741219337	LTC/GBP	https://exmo.com/en/trade#?pair=LTC_GBP	GBP	56	https://exmo.com/en/trade#?pair=LTC_GBP	0	4 heures il y a
105.14	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0,00000000	1741219337	LTC/USDT	https://exmo.com/en/trade#?pair=LTC_USDT	USDT	57	https://exmo.com/en/trade#?pair=LTC_USDT	0	4 heures il y a
63.56	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1741219335	LTC/GBP	https://www.binance.com/en/trade/LTC_GBP	GBP	58	https://www.binance.com/en/trade/LTC_GBP	0	4 heures il y a
107	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1741232304	LTC/USDT	https://cex.io/ltc-usdt	USDT	59	https://cex.io/ltc-usdt	0	Récemment
103.78	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1741232304	LTC/USD	https://cex.io/ltc-usd	USD	60	https://cex.io/ltc-usd	0	Récemment
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LTC/USDT	https://trade.kraken.com/markets/kraken/LTC/USDT	USDT	61	https://trade.kraken.com/markets/kraken/LTC/USDT	0	-
0.00127062	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1741232311	LTC/BTC	https://cex.io/ltc-btc	BTC	62	https://cex.io/ltc-btc	0	Récemment
97.59	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1741232304	LTC/EUR	https://cex.io/ltc-eur	EUR	63	https://cex.io/ltc-eur	0	Récemment
106.01	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1741232304	LTC/GBP	https://cex.io/ltc-gbp	GBP	64	https://cex.io/ltc-gbp	0	Récemment
0.0026	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1741219337	LTC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	BTC	65	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	0	4 heures il y a
0.30928939	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1741219337	LTC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	ETH	66	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	0	4 heures il y a
0.0274902	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1741219337	LTC/ETH	https://exchange.latoken.com/exchange/LTC-ETH	ETH	67	https://exchange.latoken.com/exchange/LTC-ETH	0	4 heures il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		LTC/USDT	https://www.southxchange.com/Market/Book/LTC/USDT	USDT	68	https://www.southxchange.com/Market/Book/LTC/USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LTC/BTC	https://poloniex.com/exchange#BTC_LTC	BTC	69	https://poloniex.com/exchange#BTC_LTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LTC/USDT	https://poloniex.com/exchange#USDT_LTC	USDT	70	https://poloniex.com/exchange#USDT_LTC	0	-
105.01	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741219321	LTC/USD	https://hitbtc.com/LTC-to-USD	USD	71	https://hitbtc.com/LTC-to-USD	0	4 heures il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		LTC/BTC	https://www.southxchange.com/Market/Book/LTC/BTC	BTC	72	https://www.southxchange.com/Market/Book/LTC/BTC	0	-
65.53	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741232277	LTC/USDT	https://www.bibox.com/en/exchange/basic/LTC_USDT	USDT	73	https://www.bibox.com/en/exchange/basic/LTC_USDT	0	Récemment
50.5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1741219337	LTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	USDT	74	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	0	4 heures il y a
0.02179	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1741219329	LTC/ETH	https://www.okx.com/trade-spot/LTC-ETH	ETH	75	https://www.okx.com/trade-spot/LTC-ETH	0	4 heures il y a
0.00390976	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1741232274	LTC/BTC	https://www.bibox.com/en/exchange/basic/LTC_BTC	BTC	76	https://www.bibox.com/en/exchange/basic/LTC_BTC	0	Récemment
0.05374766	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1741232276	LTC/ETH	https://www.bibox.com/en/exchange/basic/LTC_ETH	ETH	77	https://www.bibox.com/en/exchange/basic/LTC_ETH	0	Récemment
109.13	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1741219335	LTC/USD	https://gate.io/trade/LTC_USD	USD	78	https://gate.io/trade/LTC_USD	0	4 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	125.32	-18.49	-14.7542291733	94.71	131.95	724914.221524	CX
4	103.78	3.05	2.93890923107	94.71	140	582130.070688	CX
12	117.22	-10.39	-8.86367514076	83.18	141.14	434211.248748	CX
26	66.16	40.67	61.4721886336	59.66	147.22	353527.539358	CX
52	82	24.83	30.2804878049	49.9	147.22	300141.915013	CX
156	105.05	1.78	1.69443122323	40.36	147.22	273056.291758	CX
260	62.47	44.36	71.0100848407	24.18	413.91	337424.972561	CX

Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741218600	104.86	1.45	1.40	103.59	106.84	100.61	389690
1741132200	103.41	-6.88	-6.24	109.21	110.88	94.71	959144
1741045800	110.29	-16.65	-13.12	127.03	130.34	106.57	1198489
1740959400	126.94	2.9	2.34	124.23	130.59	117.51	602603
1740873000	124.04	-4.16	-3.24	127.67	130.88	122.9	334747
1740786600	128.2	1.63	1.29	127.07	129.5	114	830090
1740700200	126.57	0.27	0.21	125.32	131.95	121.68	759632
1740613800	126.3	11.48	10.00	114.66	128.48	113.83	945984
1740527400	114.82	0.64	0.56	115.74	117.17	106.11	664369
1740441000	114.18	-15.93	-12.24	129.59	130.5	112.13	452286
1740354600	130.11	3.92	3.11	125.61	130.25	125.22	189662
1740268200	126.19	-1.52	-1.19	128.11	131.18	125.66	296968
1740181800	127.71	-2.51	-1.93	134.49	140	123.66	526572
1740095400	130.22	-4.92	-3.64	134.73	135.15	125.86	516489
1740009000	135.14	5.97	4.62	129.77	139.82	129.59	694039
1739922600	129.17	6.93	5.67	121.91	129.71	119.79	600571
1739836200	122.24	-3.22	-2.57	125.5	128.88	120	479875
1739749800	125.46	-8.15	-6.10	133.32	137.53	124.84	501786
1739663400	133.61	8.61	6.89	124.81	135.01	124.26	541396
1739577000	125	-0.91	-0.72	127.24	133.86	124.36	674851
1739490600	125.91	4.2	3.45	121.61	129.69	118.85	633425
1739404200	121.71	2.01	1.68	118.88	125.36	111.33	678567
1739317800	119.7	-0.49	-0.41	119.71	132.21	117.78	861244
1739231400	120.19	12.58	11.69	109.01	122.48	107.29	676380
1739145000	107.61	2.97	2.84	104.82	109.18	102.3	274442
1739058600	104.64	1.27	1.23	103.2	105.17	101.75	216929
1738972200	103.37	2.3	2.28	102.23	108.16	100.6	356361
1738885800	101.07	-2.29	-2.22	103.78	109.73	99.51	443036
1738799400	103.36	1.93	1.90	101.15	109.48	100.48	377311
1738713000	101.43	-5.08	-4.77	107.35	108.87	98.47	563912
1738626600	106.51	-2.79	-2.55	108.24	109.1	83.18	948788
1738540200	109.3	-10.33	-8.63	117.59	121.39	104.08	524907
1738453800	119.63	-8.45	-6.60	128.18	134.5	117.62	419992
1738367400	128.08	-1.94	-1.49	130.74	135.35	125.16	458570
1738281000	130.02	13.92	11.99	116.36	134.16	114	659668
1738194600	116.1	6.1	5.55	110	119.53	109.87	307476
1738108200	110	-4.73	-4.12	115.37	119	109.04	318763
1738021800	114.73	-3.1	-2.63	118.86	118.86	106.14	494162
1737935400	117.83	-6.14	-4.95	124.09	125.14	117.47	312186
1737849000	123.97	5.62	4.75	119.15	129.33	118.05	610050
1737762600	118.35	2.06	1.77	116.35	124.43	112.85	530150
1737676200	116.29	0.99	0.86	115.05	117.35	111.19	254425
1737589800	115.3	-3.38	-2.85	118.83	120.26	114.18	253135
1737503400	118.68	0.57	0.48	118.06	124.78	113.58	429732
1737417000	118.11	1.95	1.68	114.02	127.89	112.85	487843
1737330600	116.16	-9.35	-7.45	124.84	128.52	111.17	567326
1737244200	125.51	-11.53	-8.41	137.42	139.55	123.12	540782
1737157800	137.04	12.94	10.43	124.94	141.14	124.8	756038
1737071400	124.1	5.7	4.81	117.56	130.46	114.05	906742
1736985000	118.4	16.14	15.78	102.29	118.7	100.71	312137
1736898600	102.26	3.94	4.01	98.38	102.53	97.54	139619
1736812200	98.32	-3.98	-3.89	102.36	104.41	93.05	224048
1736725800	102.3	-2.1	-2.01	104	105.23	101.33	96736
1736639400	104.4	0.16	0.15	104.01	104.93	102.09	109268
1736553000	104.24	2.18	2.14	102.3	106.27	102.05	140191
1736466600	102.06	0.4	0.39	101.22	105.81	99.84	223049
1736380200	101.66	-1.28	-1.24	102.85	105.04	97.16	243786
1736293800	102.94	-11.03	-9.68	113.66	115	102.03	265656
1736207400	113.97	-1.25	-1.08	115.75	117.43	111.6	225825
1736121000	115.22	4.05	3.64	110.98	116.15	110.57	158576
1736034600	111.17	-1.61	-1.43	112.62	112.74	110.04	129213
1735948200	112.78	7.53	7.15	105.22	114.79	104.02	234687
1735861800	105.25	0.76	0.73	105.05	108.59	104.51	192075
1735775400	104.49	1.54	1.50	103.43	107.94	101.83	203577
1735689000	102.95	3.95	3.99	99.26	104.67	97.58	205531
1735602600	99	0.62	0.63	97.96	102.83	97.17	193819
1735516200	98.38	-2.23	-2.22	100.33	101.51	96.69	125056
1735429800	100.61	0.34	0.34	100.66	101.65	98.51	117281
1735343400	100.27	-1.99	-1.95	102.38	106.41	99.56	221918
1735257000	102.26	-7.19	-6.57	110.01	110.25	100.95	225657
1735170600	109.45	1.18	1.09	107.93	110.58	106.83	148787
1735084200	108.27	2.2	2.07	106.87	110.73	103.8	256868
1734997800	106.07	6.43	6.45	99.69	107.5	97.81	274948
1734911400	99.64	-1.42	-1.41	100.62	104	96.63	237265
1734825000	101.06	-0.03	-0.03	101.12	105.99	97.63	320447
1734738600	101.09	1.17	1.17	99.48	103.14	86.7	531350
1734652200	99.92	-8.39	-7.75	107.18	111.7	94.57	498409
1734565800	108.31	-15.81	-12.74	124.96	129.13	106.78	648553
1734479400	124.12	5.76	4.87	117.65	131.52	114.4	611391
1734393000	118.36	-3.52	-2.89	120.51	124.29	115.21	407736
1734306600	121.88	3.79	3.21	117.99	122.11	113.94	286897
1734220200	118.09	-5.61	-4.54	124.38	125.4	115.41	270666
1734133800	123.7	4.69	3.94	119.75	125.31	117.06	356994
1734047400	119.01	1.37	1.16	117.22	125.12	116.52	614102
1733961000	117.64	7.99	7.29	109.8	119.19	106.08	593142
1733874600	109.65	-0.74	-0.67	109.02	114.89	101.31	810032
1733788200	110.39	-24.58	-18.21	134.82	135.06	101.85	682047
1733701800	134.97	1.05	0.78	133.3	136	130.16	227193
1733615400	133.92	-2.34	-1.72	136.05	139	131.86	331759
1733529000	136.26	-0.55	-0.40	135.77	139.39	130.18	629533