NEONEO

US$ 16,14

0,00

(

0,00%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 1035

Coin

Non Mineable

Portefeuille

Offre

US$ 16,09

Échange

CRTO

Demande

US$ 16,13

Heure dernière transaction

23:38:09

Volume (24h)

$ 9 979 440

Dernière taille de transaction

12,36

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 16,14

Capitalisation boursière diluée

US$ 1 614 000 000

Date de Genèse

15/7/2016

Plage de jours 0,00000000-0,00000000

Plage de 52 semaines 6,50-23,58

Approvisionnement en circulation 70 530 000 / 100 000 000

70.53%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
15.82	Binance	43320.35	/cdn/crypto/logos/exchanges/BINA.png	$ 684 736,23	1736057586	NEO/USDT	https://www.binance.com/en/trade/NEO_USDT	USDT	1	https://www.binance.com/en/trade/NEO_USDT	52.1771169581	Récemment
15.82	OKX	24428.768095	/cdn/crypto/logos/exchanges/OKEX.png	$ 386 172,62	1736057585	NEO/USDT	https://www.okx.com/trade-spot/NEO-USDT	USDT	2	https://www.okx.com/trade-spot/NEO-USDT	29.423185409	Récemment
15.83	DigiFinex	4293.98	/cdn/crypto/logos/exchanges/DGFX.png	$ 67 966,92	1736057548	NEO/USDT	https://www.digifinex.com/en-ww/trade/USDT/NEO	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/NEO	5.1718764201	Récemment
15.72	Crypto.com	3248.58	/cdn/crypto/logos/exchanges/CRTO.png	US$ 51 074,41	1736057587	NEO/USD	https://crypto.com/exchange/trade/NEO_USD	USD	4	https://crypto.com/exchange/trade/NEO_USD	3.91274628685	Récemment
0.000161	Binance	1870.6	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,301158	1736057586	NEO/BTC	https://www.binance.com/en/trade/NEO_BTC	BTC	5	https://www.binance.com/en/trade/NEO_BTC	2.25304077603	Récemment
15.78	Kucoin	1792.422136	/cdn/crypto/logos/exchanges/KUCN.png	$ 28 326,72	1736056806	NEO/USDT	https://trade.kucoin.com/NEO-USDT	USDT	6	https://trade.kucoin.com/NEO-USDT	2.15887958958	13 minutes il y a
15.79	Gate.io	1325.1784	/cdn/crypto/logos/exchanges/GATE.png	$ 20 947,97	1736056717	NEO/USDT	https://gate.io/trade/NEO_USDT	USDT	7	https://gate.io/trade/NEO_USDT	1.59610871951	15 minutes il y a
15.82	HTX	741.1525	/cdn/crypto/logos/exchanges/HUOB.png	$ 11 719,23	1736057567	NEO/USDT	https://www.huobi.com/en-us/exchange/neo_usdt	USDT	8	https://www.huobi.com/en-us/exchange/neo_usdt	0.892679783895	Récemment
15.81	LBank	534.0326	/cdn/crypto/logos/exchanges/LBNK.png	$ 8 448,43	1736057578	NEO/USDT	https://www.lbank.info/exchange/neo/usdt	USDT	9	https://www.lbank.info/exchange/neo/usdt	0.643214596134	Récemment
0.0001605	DigiFinex	469.09	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,075761	1736057031	NEO/BTC	https://www.digifinex.com/en-ww/trade/BTC/NEO	BTC	10	https://www.digifinex.com/en-ww/trade/BTC/NEO	0.564994599394	9 minutes il y a
15.84	Bitfinex	242.01461982	/cdn/crypto/logos/exchanges/BFNX.png	US$ 3 835,62	1736057585	NEO/USD	https://www.bitfinex.com/t/NEO:USD	USD	11	https://www.bitfinex.com/t/NEO:USD	0.291494069737	Récemment
15.97	EXMO	233.2	/cdn/crypto/logos/exchanges/EXMO.png	US$ 3 723,47	1736057491	NEO/USD	https://exmo.com/en/trade#?pair=NEO_USD	USD	12	https://exmo.com/en/trade#?pair=NEO_USD	0.280877316887	Récemment
0.00016092	EXMO	194.42	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,031312	1736057493	NEO/BTC	https://exmo.com/en/trade#?pair=NEO_BTC	BTC	13	https://exmo.com/en/trade#?pair=NEO_BTC	0.234168816249	Récemment
15.79	Crypto.com	172.71	/cdn/crypto/logos/exchanges/CRTO.png	$ 2 731,03	1736056516	NEO/USDT	https://crypto.com/exchange/trade/NEO_USDT	USDT	14	https://crypto.com/exchange/trade/NEO_USDT	0.208020246139	18 minutes il y a
15.31	Bitvavo	77.60943954	/cdn/crypto/logos/exchanges/BITV.png	€ 1 192,03	1736057587	NEO/EUR	https://account.bitvavo.com/markets/NEO-EUR	EUR	15	https://account.bitvavo.com/markets/NEO-EUR	0.0934765486412	Récemment
15.83	EXMO	44.77560817	/cdn/crypto/logos/exchanges/EXMO.png	$ 707,29	1736057492	NEO/USDT	https://exmo.com/en/trade#?pair=NEO_USDT	USDT	16	https://exmo.com/en/trade#?pair=NEO_USDT	0.0539299000205	Récemment
0.00015963	Upbit	33.67476332	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,005375	1736057436	NEO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEO	BTC	17	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEO	0.0405595075821	Récemment
0.0001609	Kucoin	1.49653	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000241	1736056805	NEO/BTC	https://trade.kucoin.com/NEO-BTC	BTC	18	https://trade.kucoin.com/NEO-BTC	0.00180249284323	13 minutes il y a
0.004339	Kucoin	1.178677	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,005117	1736056768	NEO/ETH	https://trade.kucoin.com/NEO-ETH	ETH	19	https://trade.kucoin.com/NEO-ETH	0.00141965537409	14 minutes il y a
0.0001648	Gate.io	0.339	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,000056	1736056718	NEO/BTC	https://gate.io/trade/NEO_BTC	BTC	20	https://gate.io/trade/NEO_BTC	0.000408307934926	14 minutes il y a
15.95	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1736035321	NEO/USD	https://hitbtc.com/NEO-to-USD	USD	21	https://hitbtc.com/NEO-to-USD	0	6 heures il y a
0.00107376	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1736035336	NEO/BTC	https://www.lbank.info/exchange/neo/btc	BTC	22	https://www.lbank.info/exchange/neo/btc	0	6 heures il y a
0.00436	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1736035321	NEO/ETH	https://www.digifinex.com/en-ww/trade/ETH/NEO	ETH	23	https://www.digifinex.com/en-ww/trade/ETH/NEO	0	6 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		NEO/BTC	https://crypto.com/exchange/trade/NEO_BTC	BTC	24	https://crypto.com/exchange/trade/NEO_BTC	0	-
0.0043338	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1736057205	NEO/ETH	https://hitbtc.com/NEO-to-ETH	ETH	25	https://hitbtc.com/NEO-to-ETH	0	6 minutes il y a
0.00017584	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1736035326	NEO/BTC	https://www.bitfinex.com/t/NEO:BTC	BTC	26	https://www.bitfinex.com/t/NEO:BTC	0	6 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		NEO/ETH	https://bittrex.com/Market/Index?MarketName=ETH-NEO	ETH	27	https://bittrex.com/Market/Index?MarketName=ETH-NEO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		NEO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-NEO	USDT	28	https://bittrex.com/Market/Index?MarketName=USDT-NEO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		NEO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-NEO	BTC	29	https://bittrex.com/Market/Index?MarketName=BTC-NEO	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		NEO/BTC	https://account.bitvavo.com/markets/NEO-BTC	BTC	30	https://account.bitvavo.com/markets/NEO-BTC	0	-
15.9	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1736057437	NEO/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-NEO	USDT	31	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-NEO	0	Récemment
0.0001695	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1736035328	NEO/BTC	https://www.okx.com/trade-spot/NEO-BTC	BTC	32	https://www.okx.com/trade-spot/NEO-BTC	0	6 heures il y a
0.0043	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1736035328	NEO/ETH	https://www.okx.com/trade-spot/NEO-ETH	ETH	33	https://www.okx.com/trade-spot/NEO-ETH	0	6 heures il y a
0.08112333	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1736035329	NEO/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NEO	ETH	34	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NEO	0	6 heures il y a
0.004775	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1736035366	NEO/ETH	https://www.binance.com/en/trade/NEO_ETH	ETH	35	https://www.binance.com/en/trade/NEO_ETH	0	6 heures il y a
13.88	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1736057583	NEO/EUR	https://cex.io/neo-eur	EUR	36	https://cex.io/neo-eur	0	Récemment
16.93	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1736057584	NEO/GBP	https://cex.io/neo-gbp	GBP	37	https://cex.io/neo-gbp	0	Récemment
24.35	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1736057583	NEO/USDT	https://cex.io/neo-usdt	USDT	38	https://cex.io/neo-usdt	0	Récemment
0.000272	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1736035335	NEO/BTC	https://www.huobi.com/en-us/exchange/neo_btc	BTC	39	https://www.huobi.com/en-us/exchange/neo_btc	0	6 heures il y a
0.00037646	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1736057587	NEO/BTC	https://www.bibox.com/en/exchange/basic/NEO_BTC	BTC	40	https://www.bibox.com/en/exchange/basic/NEO_BTC	0	Récemment
19	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1736057574	NEO/USD	https://cex.io/neo-usd	USD	41	https://cex.io/neo-usd	0	Récemment
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		NEO/BTC	https://poloniex.com/exchange#BTC_NEO	BTC	42	https://poloniex.com/exchange#BTC_NEO	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NEO/USDT	https://poloniex.com/exchange#USDT_NEO	USDT	43	https://poloniex.com/exchange#USDT_NEO	0	-
0.0001444	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1736035336	NEO/BTC	https://exchange.latoken.com/exchange/NEO-BTC	BTC	44	https://exchange.latoken.com/exchange/NEO-BTC	0	6 heures il y a
15.42	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1736035336	NEO/USDT	https://exchange.latoken.com/exchange/NEO-USDT	USDT	45	https://exchange.latoken.com/exchange/NEO-USDT	0	6 heures il y a
0.00541049	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1736035335	NEO/ETH	https://www.bibox.com/en/exchange/basic/NEO_ETH	ETH	46	https://www.bibox.com/en/exchange/basic/NEO_ETH	0	6 heures il y a
6.4	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736057023	NEO/USDT	https://www.bibox.com/en/exchange/basic/NEO_USDT	USDT	47	https://www.bibox.com/en/exchange/basic/NEO_USDT	0	9 minutes il y a
6.38	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736035335	4NEO/USDT	https://www.bibox.com/en/exchange/basic/4NEO_USDT	USDT	48	https://www.bibox.com/en/exchange/basic/4NEO_USDT	0	6 heures il y a
0.0001608	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1736057542	NEO/BTC	https://hitbtc.com/NEO-to-BTC	BTC	49	https://hitbtc.com/NEO-to-BTC	0	Récemment

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	19	444.24626943	CX
4	0	0	0	0	21.4	771.32687775	CX
12	0	0	0	0	21.52	481.88001891	CX
26	0	0	0	0	21.52	416.74826706	CX
52	12.97	3.17	24.4410177332	6.5	23.58	400.05539917	CX
156	26.07	-9.93	-38.0897583429	6	50	252.6815365	CX
260	9.06180277	7.07819723	78.1102547656	4.26	139.72	95431.956509	CX

NEO (formerly Antshares) is a smart contract platform competitor of Ethereum. NEO has two native tokens: NEO and NeoGas. NEO hodlers have the right to manage the network. NeoGas (GAS) is the fuel token for the realization of NEO network resource control.

tatadex Hits $10M Trading Volume Post Rebrand, Launches Early User Exclusive Badges

Victoria, Seychelles, January 4th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1736034600	16.14	0	0.00	0	0	0	0
1735948200	16.14	1.49	10.17	19	19	14.35	1389
1735861800	14.65	1.13	8.36	14.35	14.75	14.35	371
1735775400	13.52	0.06	0.45	0	0	0	0
1735689000	13.46	-0.43	-3.10	13.8	14.11	13.38	591
1735602600	13.89	-0.84	-5.70	13.93	14.37	13.5	757
1735516200	14.73	0	0.00	0	0	0	0
1735429800	14.73	-0.69	-4.47	13.92	14.75	13.92	513
1735343400	15.42	0	0.00	0	0	0	0
1735257000	15.42	0	0.00	0	0	0	0
1735170600	15.42	0	0.00	0	0	0	0
1735084200	15.42	0.47	3.14	14.87	15.72	14.61	1114
1734997800	14.95	-2.26	-13.13	13.92	15	13.71	1303
1734911400	17.21	0	0.00	0	0	0	0
1734825000	17.21	0	0.00	0	0	0	0
1734738600	17.21	0	0.00	0	0	0	0
1734652200	17.21	0	0.00	0	0	0	0
1734565800	17.21	-0.02	-0.12	0	0	0	0
1734479400	17.23	-0.72	-4.01	17.75	18.25	16.97	2661
1734393000	17.95	1.02	6.02	18.51	18.79	17.36	1567
1734306600	16.93	0	0.00	0	0	0	0
1734220200	16.93	0	0.00	0	0	0	0
1734133800	16.93	0	0.00	0	0	0	0
1734047400	16.93	0	0.00	0	0	0	8
1733961000	16.93	0	0.00	0	0	0	0
1733874600	16.93	-0.37	-2.14	17	17.62	15.38	5511
1733788200	17.3	-4.22	-19.61	21.4	21.4	14.75	5806
1733701800	21.52	0	0.00	0	0	0	0
1733615400	21.52	0	0.00	0	0	0	33
1733529000	21.52	3.26	17.85	21.52	21.52	21.52	61
1733442600	18.26	0	0.00	0	0	0	0
1733356200	18.26	0	0.00	0	0	0	129
1733269800	18.26	0	0.00	0	0	0	1335
1733183400	18.26	1.96	12.02	16.96	18.26	15.85	475
1733097000	16.3	1.62	11.04	15.74	16.3	15.74	65
1733010600	14.68	0	0.00	0	0	0	0
1732924200	14.68	0	0.00	0	0	0	0
1732837800	14.68	0.69	4.93	15.33	15.33	14.68	82
1732751400	13.99	0	0.00	0	0	0	0
1732665000	13.99	-0.21	-1.48	14.12	14.64	13.31	2573
1732578600	14.2	-1.19	-7.73	15.05	15.46	14.08	2317
1732492200	15.39	2.19	16.59	15.38	15.39	14.61	132
1732405800	13.2	0	0.00	0	0	0	0
1732319400	13.2	-0.3	-2.22	12.98	13.2	12.98	79
1732233000	13.5	1.4	11.57	13.74	13.92	12.1	304
1732146600	12.1	-0.65	-5.10	12.3	12.3	12.1	15
1732060200	12.75	0.48	3.91	12.84	13.75	12.47	2929
1731973800	12.27	0.24	2.00	12.03	12.34	12.03	318
1731887400	12.03	-0.89	-6.89	13.36	13.36	12.03	127
1731801000	12.92	2.05	18.86	12	12.92	12	227
1731714600	10.87	-1.06	-8.89	10.87	10.87	10.87	5
1731628200	11.93	0.76	6.80	11.93	11.93	11.7	195
1731541800	11.17	-0.58	-4.94	11.17	11.17	11.17	8
1731455400	11.75	0	0.00	0	0	0	32
1731369000	11.75	1.44	13.97	11.75	11.75	11.6	115
1731282600	10.31	0	0.00	0	0	0	0
1731196200	10.31	-0.04	-0.39	10.31	10.31	10.31	10
1731109800	10.35	0.73	7.59	10.35	10.35	10.35	286
1731023400	9.62	0	0.00	0	0	0	0
1730937000	9.62	0.34	3.66	9.37	9.62	9.37	13
1730850600	9.28	0.47	5.33	8.91	9.29	8.88	762
1730764200	8.81	-0.42	-4.55	9.01	9.08	8.62	1482
1730677800	9.23	-0.04	-0.43	9.18	9.23	9.18	7
1730591400	9.27	-0.17	-1.80	9.27	9.27	9.27	3
1730505000	9.44	-0.25	-2.58	9.47	9.47	9.44	5
1730418600	9.69	-0.55	-5.37	9.75	9.75	9.69	11
1730332200	10.24	0.03	0.29	0	0	0	0
1730245800	10.21	0.53	5.48	9.7	10.22	9.7	956
1730159400	9.68	0.57	6.26	9.57	9.7	9.32	1595
1730073000	9.11	0	0.00	0	0	0	0
1729986600	9.11	0	0.00	0	0	0	0
1729900200	9.11	-0.98	-9.71	9.11	10.17	9.11	269
1729813800	10.09	-0.01	-0.10	10.09	10.09	10.09	33
1729727400	10.1	-0.54	-5.08	10.1	10.1	10.1	121
1729641000	10.64	0	0.00	0	0	0	0
1729554600	10.64	0	0.00	10.57	11.09	10.48	0
1729468200	10.64	0.01	0.09	0	0	0	0
1729381800	10.63	0.06	0.57	10.57	10.78	10.49	228
1729295400	10.57	0.23	2.22	10.35	10.57	10.32	695
1729209000	10.34	-0.35	-3.27	10.69	10.7	10.27	352
1729122600	10.69	-0.02	-0.19	0	0	0	0
1729036200	10.71	-0.06	-0.56	10.85	10.88	10.29	308
1728949800	10.77	0.81	8.13	10.4	10.89	10.26	425
1728863400	9.96	0	0.00	0	0	0	0
1728777000	9.96	0	0.00	0	0	0	0
1728690600	9.96	0	0.00	0	0	0	0
1728604200	9.96	0	0.00	0	0	0	0
1728517800	9.96	-0.28	-2.73	9.96	9.96	9.96	0
1728431400	10.24	-0.01	-0.10	10.23	10.53	10.1	1030
1728345000	10.25	0.27	2.71	10.33	10.6	10.17	630
1728258600	9.98	0	0.00	0	0	0	31
1728172200	9.98	0.03	0.30	0	0	0	9