Stellar LumensXLM

US$ 0,404098

-0,010402

(

-2,51%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 17

Coin

Non Mineable

Portefeuille

Offre

US$ 0,40399

Échange

GDAX

Demande

US$ 0,40406

Heure dernière transaction

07:27:35

Volume (24h)

$ 215 024 558

Dernière taille de transaction

24,64

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 0,404098

Capitalisation boursière diluée

US$ 20 205 622 405

Date de Genèse

30/9/2013

Plage de jours 0,403353-0,416644

Plage de 52 semaines 0,075736-0,63898

Approvisionnement en circulation 29 664 002 716 / 50 001 787 697

59.33%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.4042	Binance	25139160	/cdn/crypto/logos/exchanges/BINA.png	$ 10 284 166,07	1736580461	XLM/USDT	https://www.binance.com/en/trade/XLM_USDT	USDT	1	https://www.binance.com/en/trade/XLM_USDT	39.6616271902	Récemment
0.404098	Coinbase	21381473.069	/cdn/crypto/logos/exchanges/GDAX.png	US$ 8 748 535,63	1736580466	XLM/USD	https://pro.coinbase.com/trade/XLM-USD	USD	2	https://pro.coinbase.com/trade/XLM-USD	33.7331881273	Récemment
0.40424	OKX	4554213.75781	/cdn/crypto/logos/exchanges/OKEX.png	$ 1 855 040,77	1736580465	XLM/USDT	https://www.okx.com/trade-spot/XLM-USDT	USDT	3	https://www.okx.com/trade-spot/XLM-USDT	7.18510595449	Récemment
0.394961	Coinbase	2087165	/cdn/crypto/logos/exchanges/GDAX.png	€ 833 879,97	1736580466	XLM/EUR	https://pro.coinbase.com/trade/XLM-EUR	EUR	4	https://pro.coinbase.com/trade/XLM-EUR	3.29288489013	Récemment
0.40529	DigiFinex	1532285	/cdn/crypto/logos/exchanges/DGFX.png	$ 627 100,44	1736579862	XLM/USDT	https://www.digifinex.com/en-ww/trade/USDT/XLM	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/XLM	2.41746010683	10 minutes il y a
0.4038	Coinbase	1155521.5	/cdn/crypto/logos/exchanges/GDAX.png	$ 473 523,44	1736580465	XLM/USDT	https://pro.coinbase.com/trade/XLM-USDT	USDT	6	https://pro.coinbase.com/trade/XLM-USDT	1.82304671052	Récemment
0.40446	Bitstamp	1146262.41903	/cdn/crypto/logos/exchanges/BSTP.png	US$ 469 566,37	1736580462	XLM/USD	https://www.bitstamp.net/markets/xlm/usd	USD	7	https://www.bitstamp.net/markets/xlm/usd	1.80843881521	Récemment
0.4042	Kucoin	1073481.98	/cdn/crypto/logos/exchanges/KUCN.png	$ 438 086,89	1736580449	XLM/USDT	https://trade.kucoin.com/XLM-USDT	USDT	8	https://trade.kucoin.com/XLM-USDT	1.69361434854	Récemment
0.00012505	Binance	670197	/cdn/crypto/logos/exchanges/BINA.png	ETH 84,36	1736580463	XLM/ETH	https://www.binance.com/en/trade/XLM_ETH	ETH	9	https://www.binance.com/en/trade/XLM_ETH	1.05735846218	Récemment
0.39507	Bitvavo	552120.487215	/cdn/crypto/logos/exchanges/BITV.png	€ 220 321,09	1736580465	XLM/EUR	https://account.bitvavo.com/markets/XLM-EUR	EUR	10	https://account.bitvavo.com/markets/XLM-EUR	0.87107114669	Récemment
0.40461	Gate.io	536964.49	/cdn/crypto/logos/exchanges/GATE.png	$ 219 498,82	1736579359	XLM/USDT	https://gate.io/trade/XLM_USDT	USDT	11	https://gate.io/trade/XLM_USDT	0.847159786436	18 minutes il y a
0.4047	LBank	504572	/cdn/crypto/logos/exchanges/LBNK.png	$ 206 247,75	1736580454	XLM/USDT	https://www.lbank.info/exchange/xlm/usdt	USDT	12	https://www.lbank.info/exchange/xlm/usdt	0.796054703285	Récemment
0.405773	Kraken	491864.486919	/cdn/crypto/logos/exchanges/KRKN.png	US$ 200 874,46	1736580051	XLM/USD	https://trade.kraken.com/markets/kraken/XLM/USD	USD	13	https://trade.kraken.com/markets/kraken/XLM/USD	0.776006275003	7 minutes il y a
4.29E-6	Binance	478431	/cdn/crypto/logos/exchanges/BINA.png	BTC 2,07	1736580445	XLM/BTC	https://www.binance.com/en/trade/XLM_BTC	BTC	14	https://www.binance.com/en/trade/XLM_BTC	0.754812490085	Récemment
0.404249	HTX	382291.0558	/cdn/crypto/logos/exchanges/HUOB.png	$ 156 116,97	1736580465	XLM/USDT	https://www.huobi.com/en-us/exchange/xlm_usdt	USDT	15	https://www.huobi.com/en-us/exchange/xlm_usdt	0.603134127524	Récemment
0.4048	LATOKEN	335444.958	/cdn/crypto/logos/exchanges/LATK.png	$ 137 005,53	1736579442	XLM/USDT	https://exchange.latoken.com/exchange/XLM-USDT	USDT	16	https://exchange.latoken.com/exchange/XLM-USDT	0.52922583201	17 minutes il y a
4.28E-6	Coinbase	287857	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1,25	1736580404	XLM/BTC	https://pro.coinbase.com/trade/XLM-BTC	BTC	17	https://pro.coinbase.com/trade/XLM-BTC	0.454147116216	Récemment
63.893	bitFlyer	243064.260746	/cdn/crypto/logos/exchanges/BITF.png	¥ 15 723 500,30	1736580462	XLM/JPY	https://cryptowat.ch/markets/bitflyer/XLM/JPY	JPY	18	https://cryptowat.ch/markets/bitflyer/XLM/JPY	0.383478369721	Récemment
0.3947	Binance	190378	/cdn/crypto/logos/exchanges/BINA.png	€ 76 070,29	1736580463	XLM/EUR	https://www.binance.com/en/trade/XLM_EUR	EUR	19	https://www.binance.com/en/trade/XLM_EUR	0.300356147987	Récemment
0.39468	Bitstamp	155246.86489	/cdn/crypto/logos/exchanges/BSTP.png	€ 62 161,30	1736580465	XLM/EUR	https://www.bitstamp.net/markets/xlm/eur	EUR	20	https://www.bitstamp.net/markets/xlm/eur	0.244930350804	Récemment
0.39577	Kraken	111108.245156	/cdn/crypto/logos/exchanges/KRKN.png	€ 44 279,97	1736580050	XLM/EUR	https://trade.kraken.com/markets/kraken/XLM/EUR	EUR	21	https://trade.kraken.com/markets/kraken/XLM/EUR	0.175293597603	7 minutes il y a
4.29E-6	Bitfinex	95204.8229168	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,412300	1736580422	XLM/BTC	https://www.bitfinex.com/t/XLM:BTC	BTC	22	https://www.bitfinex.com/t/XLM:BTC	0.150203037541	Récemment
0.404	EXMO	72677.2704854	/cdn/crypto/logos/exchanges/EXMO.png	$ 29 664,98	1736580461	XLM/USDT	https://exmo.com/en/trade#?pair=XLM_USDT	USDT	23	https://exmo.com/en/trade#?pair=XLM_USDT	0.114661699404	Récemment
0.40381	Crypto.com	71738	/cdn/crypto/logos/exchanges/CRTO.png	$ 29 308,71	1736580255	XLM/USDT	https://crypto.com/exchange/trade/XLM_USDT	USDT	24	https://crypto.com/exchange/trade/XLM_USDT	0.113179828259	Récemment
4.3E-6	Kucoin	37800.0381	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,163009	1736580464	XLM/BTC	https://trade.kucoin.com/XLM-BTC	BTC	25	https://trade.kucoin.com/XLM-BTC	0.0596364802523	Récemment
0.40433	Bitfinex	29001.0039734	/cdn/crypto/logos/exchanges/BFNX.png	US$ 11 838,05	1736580466	XLM/USD	https://www.bitfinex.com/t/XLM:USD	USD	26	https://www.bitfinex.com/t/XLM:USD	0.0457543930558	Récemment
0.33211	Bitstamp	13696.9455976	/cdn/crypto/logos/exchanges/BSTP.png	£ 4 603,93	1736580463	XLM/GBP	https://www.bitstamp.net/markets/xlm/gbp	GBP	27	https://www.bitstamp.net/markets/xlm/gbp	0.0216094392151	Récemment
0.00012495	HitBTC	13095.8	/cdn/crypto/logos/exchanges/HITB.png	ETH 1,65	1736580090	XLM/ETH	https://hitbtc.com/XLM-to-ETH	ETH	28	https://hitbtc.com/XLM-to-ETH	0.0206610219816	6 minutes il y a
4.31E-6	Bitstamp	10011.8384367	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,043435	1736580428	XLM/BTC	https://www.bitstamp.net/markets/xlm/btc	BTC	29	https://www.bitstamp.net/markets/xlm/btc	0.0157955080267	Récemment
4.29E-6	LATOKEN	7852.83	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,033942	1736577109	XLM/BTC	https://exchange.latoken.com/exchange/XLM-BTC	BTC	30	https://exchange.latoken.com/exchange/XLM-BTC	0.0123892769626	56 minutes il y a
4.3E-6	EXMO	7134	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,030926	1736580460	XLM/BTC	https://exmo.com/en/trade#?pair=XLM_BTC	BTC	31	https://exmo.com/en/trade#?pair=XLM_BTC	0.0112551910396	Récemment
0.00012482	Kucoin	5702.1433	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,716576	1736580461	XLM/ETH	https://trade.kucoin.com/XLM-ETH	ETH	32	https://trade.kucoin.com/XLM-ETH	0.00899617496169	Récemment
4.28E-6	Upbit	3661.82588674	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,015678	1736577508	XLM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	BTC	33	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	0.00577720071615	49 minutes il y a
0.00012516	LATOKEN	3441.451	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,433314	1736580003	XLM/ETH	https://exchange.latoken.com/exchange/XLM-ETH	ETH	34	https://exchange.latoken.com/exchange/XLM-ETH	0.00542951898772	8 minutes il y a
4.29E-6	HitBTC	1523.6	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,006568	1736580033	XLM/BTC	https://hitbtc.com/XLM-to-BTC	BTC	35	https://hitbtc.com/XLM-to-BTC	0.00240375792934	7 minutes il y a
0.41278	Crypto.com	1439	/cdn/crypto/logos/exchanges/CRTO.png	US$ 594,21	1736553899	XLM/USD	https://crypto.com/exchange/trade/XLM_USD	USD	36	https://crypto.com/exchange/trade/XLM_USD	0.00227028594141	7 heures il y a
4.3E-6	Gate.io	1003.14	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,004339	1736577713	XLM/BTC	https://gate.io/trade/XLM_BTC	BTC	37	https://gate.io/trade/XLM_BTC	0.0015826369974	46 minutes il y a
0.00037265	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1736553729	XLM/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	ETH	38	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	0	7 heures il y a
1.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1736553749	XLM/BTC	https://www.okx.com/trade-spot/XLM-BTC	BTC	39	https://www.okx.com/trade-spot/XLM-BTC	0	7 heures il y a
3.28E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1736553733	XLM/BTC	https://www.huobi.com/en-us/exchange/xlm_btc	BTC	40	https://www.huobi.com/en-us/exchange/xlm_btc	0	7 heures il y a
0.41	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1736580460	XLM/USD	https://exmo.com/en/trade#?pair=XLM_USD	USD	41	https://exmo.com/en/trade#?pair=XLM_USD	0	Récemment
6.758E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1736553730	XLM/ETH	https://www.okx.com/trade-spot/XLM-ETH	ETH	42	https://www.okx.com/trade-spot/XLM-ETH	0	7 heures il y a
0.4166	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1736566142	XLM/USDT	https://cex.io/xlm-usdt	USDT	43	https://cex.io/xlm-usdt	0	4 heures il y a
0.40156	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1736576050	XLM/USD	https://cex.io/xlm-usd	USD	44	https://cex.io/xlm-usd	0	1 heure il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		XLM/BTC	https://crypto.com/exchange/trade/XLM_BTC	BTC	45	https://crypto.com/exchange/trade/XLM_BTC	0	-
0.39328	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1736580464	XLM/EUR	https://cex.io/xlm-eur	EUR	46	https://cex.io/xlm-eur	0	Récemment
2.02E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1736553726	XLM/BTC	https://cex.io/xlm-btc	BTC	47	https://cex.io/xlm-btc	0	7 heures il y a
4.975E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1736553733	XLM/ETH	https://www.huobi.com/en-us/exchange/xlm_eth	ETH	48	https://www.huobi.com/en-us/exchange/xlm_eth	0	7 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XLM/BTC	https://account.bitvavo.com/markets/XLM-BTC	BTC	49	https://account.bitvavo.com/markets/XLM-BTC	0	-
0.3563	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1736553721	XLM/USDT	https://tidex.com/exchange/XLM/USDT	USDT	50	https://tidex.com/exchange/XLM/USDT	0	7 heures il y a
3.74E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1736553721	XLM/BTC	https://tidex.com/exchange/XLM/BTC	BTC	51	https://tidex.com/exchange/XLM/BTC	0	7 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STR/USDT	https://poloniex.com/exchange#USDT_STR	USDT	52	https://poloniex.com/exchange#USDT_STR	0	-
0.415382	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1736553720	XLM/USD	https://hitbtc.com/XLM-to-USD	USD	53	https://hitbtc.com/XLM-to-USD	0	7 heures il y a
0.0001103	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1736553727	XLM/ETH	https://gate.io/trade/XLM_ETH	ETH	54	https://gate.io/trade/XLM_ETH	0	7 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XLM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XLM	BTC	55	https://bittrex.com/Market/Index?MarketName=BTC-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XLM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XLM	ETH	56	https://bittrex.com/Market/Index?MarketName=ETH-XLM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		STR/BTC	https://poloniex.com/exchange#BTC_STR	BTC	57	https://poloniex.com/exchange#BTC_STR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XLM/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XLM	EUR	58	https://bittrex.com/Market/Index?MarketName=EUR-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XLM/USD	https://bittrex.com/Market/Index?MarketName=USD-XLM	USD	59	https://bittrex.com/Market/Index?MarketName=USD-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XLM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XLM	USDT	60	https://bittrex.com/Market/Index?MarketName=USDT-XLM	0	-
0.074305	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736580329	XLM/USDT	https://www.bibox.com/en/exchange/basic/XLM_USDT	USDT	61	https://www.bibox.com/en/exchange/basic/XLM_USDT	0	Récemment

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.457625	-0.053527	-11.6966948921	0.386635	0.485725	183609618.063	CX
4	0.434733	-0.030635	-7.04685404605	0.312087	0.485725	164644706.768	CX
12	0.096694	0.307404	317.914244938	0.08932	0.63898	267652725.967	CX
26	0.087542	0.316556	361.604715451	0.075736	0.63898	159834268.186	CX
52	0.120811	0.283287	234.487753599	0.075736	0.63898	122182898.398	CX
156	0.252825	0.151273	59.8330861268	0.07028	0.63898	98889319.0223	CX
260	0.048001	0.356097	741.853294723	0.026139	0.798	118430999.401	CX

Lumens are the native asset of Stellar, a network that connects banks, payments systems, and people. Lumen supply is determined by fixed, protocol-level rules. The number of lumens created at genesis was 100 billion. Every year, there is a 1% inflation rate.

Allora & Story: Merging AI with IP

Grand Cayman, KY, January 10th, 2025, ChainwireAllora Network is excited to announce an upcoming integration with Story, bringing the power of...

FLock.io Launches FL Alliance, Empowering Users to Train AI Models with Everyday Devices

London, UK, January 10th, 2025, ChainwireFLock.io, the private AI training platform, has launched the next step in training large-scale AI models...

$BABYSHARK Joins Forces with Baby Shark Universe to Transform Fan Engagement in Web3

Singapore, Singapore, January 10th, 2025, ChainwireThe global phenomenon Baby Shark continues its digital evolution as Baby Shark Universe (BSU...

DeXe Protocol Surpasses $1B TVL After Ethereum Integration and DAO Treasury Consolidation

Lisbon, Portugal, January 10th, 2025, ChainwireDeXe Protocol has made tremendous progress in its roadmap, achieving crucial milestones that mark a...

Binance Lists ChainGPT (CGPT): Unlocking a New Era for AI-Powered Blockchain Solutions

Dubai, United Arab Emirates, January 10th, 2025, ChainwireChainGPT (CGPT), a pioneer in blockchain AI solutions is delighted to be listed on...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1736553000	0.415288	0.023565	6.02	0.393643	0.425968	0.387232	172259660
1736466600	0.391723	-0.035668	-8.35	0.423091	0.429996	0.386635	187484387
1736380200	0.427391	0.008649	2.07	0.41972	0.439254	0.3893	310220117
1736293800	0.418742	-0.027274	-6.12	0.445261	0.469409	0.414019	180097839
1736207400	0.446016	0.004249	0.96	0.44159	0.463373	0.432501	130337363
1736121000	0.441767	-0.009404	-2.08	0.44724	0.456668	0.431499	104843169
1736034600	0.451171	0.001442	0.32	0.457625	0.485725	0.44432	200024788
1735948200	0.449729	0.015056	3.46	0.430785	0.46	0.429435	249041688
1735861800	0.434673	0.013234	3.14	0.427789	0.459338	0.412066	213578980
1735775400	0.421439	0.089816	27.08	0.335404	0.44	0.332865	330788955
1735689000	0.331623	0.001006	0.30	0.330932	0.345946	0.323288	92103068
1735602600	0.330617	-0.008002	-2.36	0.335694	0.347409	0.320209	115308980
1735516200	0.338619	-0.017179	-4.83	0.354084	0.355902	0.334649	56313095
1735429800	0.355798	0.007073	2.03	0.349777	0.359351	0.34428	49246507
1735343400	0.348725	-0.00628	-1.77	0.355733	0.368658	0.342866	100295307
1735257000	0.355005	-0.028029	-7.32	0.383962	0.38652	0.349516	126365247
1735170600	0.383034	-0.017483	-4.37	0.400905	0.403215	0.378088	95851202
1735084200	0.400517	0.031216	8.45	0.370668	0.413916	0.35974	177947519
1734997800	0.369301	0.012675	3.55	0.355994	0.375	0.345334	151161689
1734911400	0.356626	0.001829	0.52	0.352115	0.371703	0.342643	141134804
1734825000	0.354797	-0.018274	-4.90	0.37397	0.389795	0.350772	139900473
1734738600	0.373071	0.00117	0.31	0.369133	0.383862	0.312087	269368398
1734652200	0.371901	-0.019351	-4.95	0.393856	0.414493	0.35281	233730138
1734565800	0.391252	-0.037607	-8.77	0.432152	0.4472	0.39	206701869
1734479400	0.428859	0.009034	2.15	0.416153	0.471542	0.410209	256682846
1734393000	0.419825	-0.013142	-3.04	0.429236	0.445552	0.406943	93078495
1734306600	0.432967	0.008025	1.89	0.423016	0.435446	0.416135	103017949
1734220200	0.424942	-0.011396	-2.61	0.434733	0.451789	0.411066	123167244
1734133800	0.436338	0.01132	2.66	0.42588	0.453022	0.411977	153655035
1734047400	0.425018	-0.011804	-2.70	0.43494	0.450928	0.418767	218461940
1733961000	0.436822	0.004195	0.97	0.432577	0.446288	0.402811	314656636
1733874600	0.432627	0.019991	4.84	0.405062	0.4415	0.362389	443804884
1733788200	0.412636	-0.081527	-16.50	0.491871	0.491902	0.354421	233597800
1733701800	0.494163	-0.010447	-2.07	0.501191	0.502418	0.475487	114169006
1733615400	0.50461	0.009777	1.98	0.4909	0.531504	0.480321	158581331
1733529000	0.494833	0.022436	4.75	0.468867	0.500723	0.455555	199036285
1733442600	0.472397	-0.015801	-3.24	0.487976	0.503926	0.460001	265163827
1733356200	0.488198	-0.023269	-4.55	0.512599	0.52244	0.475867	283525989
1733269800	0.511467	-0.026804	-4.98	0.532006	0.6	0.489408	558854807
1733183400	0.538271	-0.017456	-3.14	0.553339	0.605416	0.497501	704146032
1733097000	0.555727	0.025891	4.89	0.52355	0.561696	0.492859	413833452
1733010600	0.529836	-0.019884	-3.62	0.549261	0.562	0.52099	355332383
1732924200	0.54972	0.054395	10.98	0.4916	0.551573	0.48663	555443914
1732837800	0.495325	0.014035	2.92	0.479191	0.505	0.463031	332519273
1732751400	0.48129	0.045391	10.41	0.433614	0.531971	0.418005	784309068
1732665000	0.435899	-0.048357	-9.99	0.477982	0.514123	0.414924	776578463
1732578600	0.484256	-0.048219	-9.06	0.52855	0.55712	0.471164	2100915061
1732492200	0.532475	0.009753	1.87	0.505846	0.63898	0.428144	1598102237
1732405800	0.522722	0.182586	53.68	0.347625	0.553459	0.344222	1495714429
1732319400	0.340136	0.081635	31.58	0.271571	0.352816	0.267951	736584533
1732233000	0.258501	0.010713	4.32	0.244773	0.260968	0.23	333024757
1732146600	0.247788	0.016356	7.07	0.233371	0.269999	0.226	406746129
1732060200	0.231432	-0.002093	-0.90	0.228706	0.244613	0.222336	273593691
1731973800	0.233525	0.035292	17.80	0.1982	0.25588	0.195974	573341994
1731887400	0.198233	-0.01939	-8.91	0.21899	0.225962	0.188913	355480143
1731801000	0.217623	0.071834	49.27	0.145838	0.243054	0.140686	767651130
1731714600	0.145789	0.015977	12.31	0.130901	0.148004	0.128284	257723587
1731628200	0.129812	0.005355	4.30	0.123911	0.140607	0.121758	256024398
1731541800	0.124457	-0.010948	-8.09	0.135329	0.13858	0.120777	219997808
1731455400	0.135405	0.020577	17.92	0.113751	0.14163	0.11101	335864808
1731369000	0.114828	0.006682	6.18	0.108152	0.1149	0.107459	145890707
1731282600	0.108146	0.005993	5.87	0.102077	0.113313	0.101556	191468118
1731196200	0.102153	0.000927	0.92	0.101256	0.102445	0.099556	48804799
1731109800	0.101226	-0.000719	-0.71	0.102487	0.103364	0.099868	72709143
1731023400	0.101945	0.004792	4.93	0.09712	0.102369	0.09664	111278062
1730937000	0.097153	0.003682	3.94	0.093741	0.097805	0.093702	113381894
1730850600	0.093471	0.002404	2.64	0.09109	0.093951	0.090649	50346970
1730764200	0.091067	0.000432	0.48	0.090527	0.092208	0.0901	63124052
1730677800	0.090635	-0.001897	-2.05	0.092593	0.09264	0.08932	47141692
1730591400	0.092532	-0.000515	-0.55	0.093095	0.093559	0.091536	28048343
1730505000	0.093047	0.000526	0.57	0.092316	0.093649	0.090781	49867261
1730418600	0.092521	-0.002395	-2.52	0.094851	0.094925	0.091749	54824949
1730332200	0.094916	-0.001705	-1.76	0.09673	0.096782	0.094397	32825177
1730245800	0.096621	0.002334	2.48	0.094238	0.096947	0.094163	48143601
1730159400	0.094287	0.000137	0.15	0.094146	0.094691	0.092684	41335351
1730073000	0.09415	-5.1E-5	-0.05	0.094129	0.096999	0.093342	30650863
1729986600	0.094201	0.00148	1.60	0.092784	0.094868	0.092651	45535412
1729900200	0.092721	-0.003968	-4.10	0.096665	0.097254	0.091356	78410930
1729813800	0.096689	0.002276	2.41	0.094492	0.096748	0.094182	41924810
1729727400	0.094413	-0.000551	-0.58	0.095339	0.095683	0.09261	59432108
1729641000	0.094964	-0.000411	-0.43	0.095576	0.097	0.094652	61916334
1729554600	0.095375	-0.001763	-1.81	0.097171	0.097483	0.0947	51022331
1729468200	0.097138	0.000103	0.11	0.09702	0.09727	0.096119	30036499
1729381800	0.097035	0.000424	0.44	0.096694	0.097499	0.095854	32936962
1729295400	0.096611	0.001698	1.79	0.094877	0.096869	0.09435	114214416
1729209000	0.094913	-0.000416	-0.44	0.095702	0.096772	0.094	83903129
1729122600	0.095329	0.002379	2.56	0.09294	0.096384	0.092251	58678775
1729036200	0.09295	-0.000279	-0.30	0.09341	0.0945	0.09099	58608614
1728949800	0.093229	0.003003	3.33	0.09025	0.093718	0.089714	45360003
1728863400	0.090226	-0.001585	-1.73	0.091856	0.091935	0.089627	34223477
1728777000	0.091811	0.000129	0.14	0.092074	0.092483	0.0916	24769582
1728690600	0.091682	0.001756	1.95	0.090052	0.0922	0.089771	47930964