Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.4098 | Binance | 28066789 | /cdn/crypto/logos/exchanges/BINA.png | $ 11 474 468,87 | 1736583901 | XLM/USDT | https://www.binance.com/en/trade/XLM_USDT | USDT | 1 | https://www.binance.com/en/trade/XLM_USDT | 39.8598600855 | Récemment |
| 0.409716 | Coinbase | 22946475.557 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 9 385 456,51 | 1736583902 | XLM/USD | https://pro.coinbase.com/trade/XLM-USD | USD | 2 | https://pro.coinbase.com/trade/XLM-USD | 32.5880992356 | Récemment |
| 0.40979 | OKX | 5454981.03316 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2 221 159,63 | 1736583902 | XLM/USDT | https://www.okx.com/trade-spot/XLM-USDT | USDT | 3 | https://www.okx.com/trade-spot/XLM-USDT | 7.74704868273 | Récemment |
| 0.400397 | Coinbase | 2443331 | /cdn/crypto/logos/exchanges/GDAX.png | € 975 361,68 | 1736583902 | XLM/EUR | https://pro.coinbase.com/trade/XLM-EUR | EUR | 4 | https://pro.coinbase.com/trade/XLM-EUR | 3.46996700629 | Récemment |
| 0.40899 | DigiFinex | 1715948 | /cdn/crypto/logos/exchanges/DGFX.png | $ 701 656,93 | 1736583657 | XLM/USDT | https://www.digifinex.com/en-ww/trade/USDT/XLM | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/XLM | 2.43695305487 | Récemment |
| 0.4098 | Coinbase | 1325205.7 | /cdn/crypto/logos/exchanges/GDAX.png | $ 542 573,81 | 1736583902 | XLM/USDT | https://pro.coinbase.com/trade/XLM-USDT | USDT | 6 | https://pro.coinbase.com/trade/XLM-USDT | 1.88202910516 | Récemment |
| 0.40942 | Bitstamp | 1225692.83317 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 501 804,88 | 1736583902 | XLM/USD | https://www.bitstamp.net/markets/xlm/usd | USD | 7 | https://www.bitstamp.net/markets/xlm/usd | 1.74070303652 | Récemment |
| 0.4083 | Kucoin | 1182431.2 | /cdn/crypto/logos/exchanges/KUCN.png | $ 482 334,85 | 1736583178 | XLM/USDT | https://trade.kucoin.com/XLM-USDT | USDT | 8 | https://trade.kucoin.com/XLM-USDT | 1.67926378015 | 12 minutes il y a |
| 0.408846 | Kraken | 765198.374892 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 312 587,24 | 1736583544 | XLM/USD | https://trade.kraken.com/markets/kraken/XLM/USD | USD | 9 | https://trade.kraken.com/markets/kraken/XLM/USD | 1.08671854699 | 6 minutes il y a |
| 0.00012662 | Binance | 762584 | /cdn/crypto/logos/exchanges/BINA.png | ETH 95,98 | 1736583901 | XLM/ETH | https://www.binance.com/en/trade/XLM_ETH | ETH | 10 | https://www.binance.com/en/trade/XLM_ETH | 1.08300566707 | Récemment |
| 0.39986 | Bitvavo | 590736.211677 | /cdn/crypto/logos/exchanges/BITV.png | € 235 707,02 | 1736583902 | XLM/EUR | https://account.bitvavo.com/markets/XLM-EUR | EUR | 11 | https://account.bitvavo.com/markets/XLM-EUR | 0.838951072917 | Récemment |
| 0.40606 | Gate.io | 574484.7 | /cdn/crypto/logos/exchanges/GATE.png | $ 234 681,69 | 1736582640 | XLM/USDT | https://gate.io/trade/XLM_USDT | USDT | 12 | https://gate.io/trade/XLM_USDT | 0.815871019776 | 21 minutes il y a |
| 0.4095 | LBank | 544795 | /cdn/crypto/logos/exchanges/LBNK.png | $ 222 596,13 | 1736583890 | XLM/USDT | https://www.lbank.info/exchange/xlm/usdt | USDT | 13 | https://www.lbank.info/exchange/xlm/usdt | 0.773706335815 | Récemment |
| 4.34E-6 | Binance | 496315 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2,15 | 1736583901 | XLM/BTC | https://www.binance.com/en/trade/XLM_BTC | BTC | 14 | https://www.binance.com/en/trade/XLM_BTC | 0.704856065235 | Récemment |
| 0.409835 | HTX | 430762.7619 | /cdn/crypto/logos/exchanges/HUOB.png | $ 175 805,83 | 1736583901 | XLM/USDT | https://www.huobi.com/en-us/exchange/xlm_usdt | USDT | 15 | https://www.huobi.com/en-us/exchange/xlm_usdt | 0.611760163208 | Récemment |
| 0.40882 | LATOKEN | 392781.091 | /cdn/crypto/logos/exchanges/LATK.png | $ 160 264,55 | 1736583538 | XLM/USDT | https://exchange.latoken.com/exchange/XLM-USDT | USDT | 16 | https://exchange.latoken.com/exchange/XLM-USDT | 0.557819397562 | 6 minutes il y a |
| 4.35E-6 | Coinbase | 329494 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 1,43 | 1736583873 | XLM/BTC | https://pro.coinbase.com/trade/XLM-BTC | BTC | 17 | https://pro.coinbase.com/trade/XLM-BTC | 0.467940409536 | Récemment |
| 64.702 | bitFlyer | 276746.994129 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 17 893 357,40 | 1736583900 | XLM/JPY | https://cryptowat.ch/markets/bitflyer/XLM/JPY | JPY | 18 | https://cryptowat.ch/markets/bitflyer/XLM/JPY | 0.393030227472 | Récemment |
| 0.4002 | Binance | 205003 | /cdn/crypto/logos/exchanges/BINA.png | € 81 857,59 | 1736583901 | XLM/EUR | https://www.binance.com/en/trade/XLM_EUR | EUR | 19 | https://www.binance.com/en/trade/XLM_EUR | 0.291140924496 | Récemment |
| 0.40003 | Bitstamp | 160836.485339 | /cdn/crypto/logos/exchanges/BSTP.png | € 64 374,55 | 1736583902 | XLM/EUR | https://www.bitstamp.net/markets/xlm/eur | EUR | 20 | https://www.bitstamp.net/markets/xlm/eur | 0.228416574559 | Récemment |
| 0.39836 | Kraken | 116017.514722 | /cdn/crypto/logos/exchanges/KRKN.png | € 46 220,02 | 1736583543 | XLM/EUR | https://trade.kraken.com/markets/kraken/XLM/EUR | EUR | 21 | https://trade.kraken.com/markets/kraken/XLM/EUR | 0.164765620474 | 6 minutes il y a |
| 4.33E-6 | Bitfinex | 109774.442041 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,474869 | 1736583881 | XLM/BTC | https://www.bitfinex.com/t/XLM:BTC | BTC | 22 | https://www.bitfinex.com/t/XLM:BTC | 0.155899340701 | Récemment |
| 0.4094 | EXMO | 77400.2704854 | /cdn/crypto/logos/exchanges/EXMO.png | $ 31 584,01 | 1736583858 | XLM/USDT | https://exmo.com/en/trade#?pair=XLM_USDT | USDT | 23 | https://exmo.com/en/trade#?pair=XLM_USDT | 0.109922227018 | Récemment |
| 0.40916 | Crypto.com | 74377 | /cdn/crypto/logos/exchanges/CRTO.png | $ 30 377,37 | 1736583608 | XLM/USDT | https://crypto.com/exchange/trade/XLM_USDT | USDT | 24 | https://crypto.com/exchange/trade/XLM_USDT | 0.105628642221 | Récemment |
| 4.32E-6 | Kucoin | 38117.5978 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,164369 | 1736583192 | XLM/BTC | https://trade.kucoin.com/XLM-BTC | BTC | 25 | https://trade.kucoin.com/XLM-BTC | 0.0541338061544 | 12 minutes il y a |
| 0.41049 | Bitfinex | 31739.9473772 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 12 949,62 | 1736583900 | XLM/USD | https://www.bitfinex.com/t/XLM:USD | USD | 26 | https://www.bitfinex.com/t/XLM:USD | 0.0450764019203 | Récemment |
| 0.0001264 | HitBTC | 15052.2 | /cdn/crypto/logos/exchanges/HITB.png | ETH 1,89 | 1736583663 | XLM/ETH | https://hitbtc.com/XLM-to-ETH | ETH | 27 | https://hitbtc.com/XLM-to-ETH | 0.0213768160647 | Récemment |
| 0.33211 | Bitstamp | 13696.9455976 | /cdn/crypto/logos/exchanges/BSTP.png | £ 4 603,93 | 1736583902 | XLM/GBP | https://www.bitstamp.net/markets/xlm/gbp | GBP | 28 | https://www.bitstamp.net/markets/xlm/gbp | 0.019452112428 | Récemment |
| 4.33E-6 | Bitstamp | 12877.1261753 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,055796 | 1736583732 | XLM/BTC | https://www.bitstamp.net/markets/xlm/btc | BTC | 29 | https://www.bitstamp.net/markets/xlm/btc | 0.0182878222247 | Récemment |
| 4.32E-6 | LATOKEN | 8766.08 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,037868 | 1736583182 | XLM/BTC | https://exchange.latoken.com/exchange/XLM-BTC | BTC | 30 | https://exchange.latoken.com/exchange/XLM-BTC | 0.012449401401 | 12 minutes il y a |
| 4.35E-6 | EXMO | 8031 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,034794 | 1736583857 | XLM/BTC | https://exmo.com/en/trade#?pair=XLM_BTC | BTC | 31 | https://exmo.com/en/trade#?pair=XLM_BTC | 0.011405456333 | Récemment |
| 0.0001259 | Kucoin | 5708.8152 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,717414 | 1736583189 | XLM/ETH | https://trade.kucoin.com/XLM-ETH | ETH | 32 | https://trade.kucoin.com/XLM-ETH | 0.00810753859752 | 12 minutes il y a |
| 0.00012588 | LATOKEN | 3708.343 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,466768 | 1736583092 | XLM/ETH | https://exchange.latoken.com/exchange/XLM-ETH | ETH | 33 | https://exchange.latoken.com/exchange/XLM-ETH | 0.0052665102919 | 14 minutes il y a |
| 4.28E-6 | Upbit | 3661.82588674 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,015678 | 1736583573 | XLM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM | BTC | 34 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM | 0.00520044767155 | 6 minutes il y a |
| 0.40878 | Crypto.com | 1614 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 665,74 | 1736583282 | XLM/USD | https://crypto.com/exchange/trade/XLM_USD | USD | 35 | https://crypto.com/exchange/trade/XLM_USD | 0.00229216866162 | 10 minutes il y a |
| 4.29E-6 | HitBTC | 1525.6 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,006577 | 1736583595 | XLM/BTC | https://hitbtc.com/XLM-to-BTC | BTC | 36 | https://hitbtc.com/XLM-to-BTC | 0.0021666248514 | 5 minutes il y a |
| 4.36E-6 | Gate.io | 1005.98 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,004352 | 1736582641 | XLM/BTC | https://gate.io/trade/XLM_BTC | BTC | 37 | https://gate.io/trade/XLM_BTC | 0.0014286715181 | 21 minutes il y a |
| 1.51E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1736553730 | XLM/BTC | https://www.okx.com/trade-spot/XLM-BTC | BTC | 38 | https://www.okx.com/trade-spot/XLM-BTC | 0 | 8 heures il y a |
| 6.758E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1736553749 | XLM/ETH | https://www.okx.com/trade-spot/XLM-ETH | ETH | 39 | https://www.okx.com/trade-spot/XLM-ETH | 0 | 8 heures il y a |
| 4.975E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1736553733 | XLM/ETH | https://www.huobi.com/en-us/exchange/xlm_eth | ETH | 40 | https://www.huobi.com/en-us/exchange/xlm_eth | 0 | 8 heures il y a |
| 0.00037265 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1736553729 | XLM/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM | ETH | 41 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM | 0 | 8 heures il y a |
| 3.28E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1736553733 | XLM/BTC | https://www.huobi.com/en-us/exchange/xlm_btc | BTC | 42 | https://www.huobi.com/en-us/exchange/xlm_btc | 0 | 8 heures il y a |
| 0.41 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 0,00000000 | 1736583856 | XLM/USD | https://exmo.com/en/trade#?pair=XLM_USD | USD | 43 | https://exmo.com/en/trade#?pair=XLM_USD | 0 | Récemment |
| 0.39328 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1736583795 | XLM/EUR | https://cex.io/xlm-eur | EUR | 44 | https://cex.io/xlm-eur | 0 | Récemment |
| 0.40156 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1736582737 | XLM/USD | https://cex.io/xlm-usd | USD | 45 | https://cex.io/xlm-usd | 0 | 19 minutes il y a |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | XLM/BTC | https://crypto.com/exchange/trade/XLM_BTC | BTC | 46 | https://crypto.com/exchange/trade/XLM_BTC | 0 | - | |||
| 2.02E-6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,00000000 | 1736553726 | XLM/BTC | https://cex.io/xlm-btc | BTC | 47 | https://cex.io/xlm-btc | 0 | 8 heures il y a |
| 0.4166 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1736581466 | XLM/USDT | https://cex.io/xlm-usdt | USDT | 48 | https://cex.io/xlm-usdt | 0 | 41 minutes il y a |
| 0.074305 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1736583702 | XLM/USDT | https://www.bibox.com/en/exchange/basic/XLM_USDT | USDT | 49 | https://www.bibox.com/en/exchange/basic/XLM_USDT | 0 | Récemment |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XLM/BTC | https://account.bitvavo.com/markets/XLM-BTC | BTC | 50 | https://account.bitvavo.com/markets/XLM-BTC | 0 | - | |||
| 3.74E-6 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1736553721 | XLM/BTC | https://tidex.com/exchange/XLM/BTC | BTC | 51 | https://tidex.com/exchange/XLM/BTC | 0 | 8 heures il y a |
| 0.356354 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1736553721 | XLM/USDT | https://tidex.com/exchange/XLM/USDT | USDT | 52 | https://tidex.com/exchange/XLM/USDT | 0 | 8 heures il y a |
| 0.415209 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1736553720 | XLM/USD | https://hitbtc.com/XLM-to-USD | USD | 53 | https://hitbtc.com/XLM-to-USD | 0 | 8 heures il y a |
| 0.0001103 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1736553727 | XLM/ETH | https://gate.io/trade/XLM_ETH | ETH | 54 | https://gate.io/trade/XLM_ETH | 0 | 8 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XLM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XLM | BTC | 55 | https://bittrex.com/Market/Index?MarketName=BTC-XLM | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XLM/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XLM | ETH | 56 | https://bittrex.com/Market/Index?MarketName=ETH-XLM | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | STR/USDT | https://poloniex.com/exchange#USDT_STR | USDT | 57 | https://poloniex.com/exchange#USDT_STR | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XLM/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XLM | EUR | 58 | https://bittrex.com/Market/Index?MarketName=EUR-XLM | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | XLM/USD | https://bittrex.com/Market/Index?MarketName=USD-XLM | USD | 59 | https://bittrex.com/Market/Index?MarketName=USD-XLM | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XLM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XLM | USDT | 60 | https://bittrex.com/Market/Index?MarketName=USDT-XLM | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | STR/BTC | https://poloniex.com/exchange#BTC_STR | BTC | 61 | https://poloniex.com/exchange#BTC_STR | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.457625 | -0.047843 | -10.4546298825 | 0.386635 | 0.485725 | 183609618.063 | CX |
| 4 | 0.434733 | -0.024951 | -5.73938486381 | 0.312087 | 0.485725 | 164644706.768 | CX |
| 12 | 0.096694 | 0.313088 | 323.792582787 | 0.08932 | 0.63898 | 267652725.967 | CX |
| 26 | 0.087542 | 0.32224 | 368.097598867 | 0.075736 | 0.63898 | 159834268.186 | CX |
| 52 | 0.120811 | 0.288971 | 239.192623188 | 0.075736 | 0.63898 | 122182898.398 | CX |
| 156 | 0.252825 | 0.156957 | 62.0812815188 | 0.07028 | 0.63898 | 98889319.0223 | CX |
| 260 | 0.048001 | 0.361781 | 753.694714693 | 0.026139 | 0.798 | 118430999.401 | CX |
À propos de XLM
Lumens are the native asset of Stellar, a network that connects banks, payments systems, and people. Lumen supply is determined by fixed, protocol-level rules. The number of lumens created at genesis was 100 billion. Every year, there is a 1% inflation rate.
XLM Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736553000 | 0.415288 | 0.023565 | 6.02 | 0.393643 | 0.425968 | 0.387232 | 172259660 |
| 1736466600 | 0.391723 | -0.035668 | -8.35 | 0.423091 | 0.429996 | 0.386635 | 187484387 |
| 1736380200 | 0.427391 | 0.008649 | 2.07 | 0.41972 | 0.439254 | 0.3893 | 310220117 |
| 1736293800 | 0.418742 | -0.027274 | -6.12 | 0.445261 | 0.469409 | 0.414019 | 180097839 |
| 1736207400 | 0.446016 | 0.004249 | 0.96 | 0.44159 | 0.463373 | 0.432501 | 130337363 |
| 1736121000 | 0.441767 | -0.009404 | -2.08 | 0.44724 | 0.456668 | 0.431499 | 104843169 |
| 1736034600 | 0.451171 | 0.001442 | 0.32 | 0.457625 | 0.485725 | 0.44432 | 200024788 |
| 1735948200 | 0.449729 | 0.015056 | 3.46 | 0.430785 | 0.46 | 0.429435 | 249041688 |
| 1735861800 | 0.434673 | 0.013234 | 3.14 | 0.427789 | 0.459338 | 0.412066 | 213578980 |
| 1735775400 | 0.421439 | 0.089816 | 27.08 | 0.335404 | 0.44 | 0.332865 | 330788955 |
| 1735689000 | 0.331623 | 0.001006 | 0.30 | 0.330932 | 0.345946 | 0.323288 | 92103068 |
| 1735602600 | 0.330617 | -0.008002 | -2.36 | 0.335694 | 0.347409 | 0.320209 | 115308980 |
| 1735516200 | 0.338619 | -0.017179 | -4.83 | 0.354084 | 0.355902 | 0.334649 | 56313095 |
| 1735429800 | 0.355798 | 0.007073 | 2.03 | 0.349777 | 0.359351 | 0.34428 | 49246507 |
| 1735343400 | 0.348725 | -0.00628 | -1.77 | 0.355733 | 0.368658 | 0.342866 | 100295307 |
| 1735257000 | 0.355005 | -0.028029 | -7.32 | 0.383962 | 0.38652 | 0.349516 | 126365247 |
| 1735170600 | 0.383034 | -0.017483 | -4.37 | 0.400905 | 0.403215 | 0.378088 | 95851202 |
| 1735084200 | 0.400517 | 0.031216 | 8.45 | 0.370668 | 0.413916 | 0.35974 | 177947519 |
| 1734997800 | 0.369301 | 0.012675 | 3.55 | 0.355994 | 0.375 | 0.345334 | 151161689 |
| 1734911400 | 0.356626 | 0.001829 | 0.52 | 0.352115 | 0.371703 | 0.342643 | 141134804 |
| 1734825000 | 0.354797 | -0.018274 | -4.90 | 0.37397 | 0.389795 | 0.350772 | 139900473 |
| 1734738600 | 0.373071 | 0.00117 | 0.31 | 0.369133 | 0.383862 | 0.312087 | 269368398 |
| 1734652200 | 0.371901 | -0.019351 | -4.95 | 0.393856 | 0.414493 | 0.35281 | 233730138 |
| 1734565800 | 0.391252 | -0.037607 | -8.77 | 0.432152 | 0.4472 | 0.39 | 206701869 |
| 1734479400 | 0.428859 | 0.009034 | 2.15 | 0.416153 | 0.471542 | 0.410209 | 256682846 |
| 1734393000 | 0.419825 | -0.013142 | -3.04 | 0.429236 | 0.445552 | 0.406943 | 93078495 |
| 1734306600 | 0.432967 | 0.008025 | 1.89 | 0.423016 | 0.435446 | 0.416135 | 103017949 |
| 1734220200 | 0.424942 | -0.011396 | -2.61 | 0.434733 | 0.451789 | 0.411066 | 123167244 |
| 1734133800 | 0.436338 | 0.01132 | 2.66 | 0.42588 | 0.453022 | 0.411977 | 153655035 |
| 1734047400 | 0.425018 | -0.011804 | -2.70 | 0.43494 | 0.450928 | 0.418767 | 218461940 |
| 1733961000 | 0.436822 | 0.004195 | 0.97 | 0.432577 | 0.446288 | 0.402811 | 314656636 |
| 1733874600 | 0.432627 | 0.019991 | 4.84 | 0.405062 | 0.4415 | 0.362389 | 443804884 |
| 1733788200 | 0.412636 | -0.081527 | -16.50 | 0.491871 | 0.491902 | 0.354421 | 233597800 |
| 1733701800 | 0.494163 | -0.010447 | -2.07 | 0.501191 | 0.502418 | 0.475487 | 114169006 |
| 1733615400 | 0.50461 | 0.009777 | 1.98 | 0.4909 | 0.531504 | 0.480321 | 158581331 |
| 1733529000 | 0.494833 | 0.022436 | 4.75 | 0.468867 | 0.500723 | 0.455555 | 199036285 |
| 1733442600 | 0.472397 | -0.015801 | -3.24 | 0.487976 | 0.503926 | 0.460001 | 265163827 |
| 1733356200 | 0.488198 | -0.023269 | -4.55 | 0.512599 | 0.52244 | 0.475867 | 283525989 |
| 1733269800 | 0.511467 | -0.026804 | -4.98 | 0.532006 | 0.6 | 0.489408 | 558854807 |
| 1733183400 | 0.538271 | -0.017456 | -3.14 | 0.553339 | 0.605416 | 0.497501 | 704146032 |
| 1733097000 | 0.555727 | 0.025891 | 4.89 | 0.52355 | 0.561696 | 0.492859 | 413833452 |
| 1733010600 | 0.529836 | -0.019884 | -3.62 | 0.549261 | 0.562 | 0.52099 | 355332383 |
| 1732924200 | 0.54972 | 0.054395 | 10.98 | 0.4916 | 0.551573 | 0.48663 | 555443914 |
| 1732837800 | 0.495325 | 0.014035 | 2.92 | 0.479191 | 0.505 | 0.463031 | 332519273 |
| 1732751400 | 0.48129 | 0.045391 | 10.41 | 0.433614 | 0.531971 | 0.418005 | 784309068 |
| 1732665000 | 0.435899 | -0.048357 | -9.99 | 0.477982 | 0.514123 | 0.414924 | 776578463 |
| 1732578600 | 0.484256 | -0.048219 | -9.06 | 0.52855 | 0.55712 | 0.471164 | 2100915061 |
| 1732492200 | 0.532475 | 0.009753 | 1.87 | 0.505846 | 0.63898 | 0.428144 | 1598102237 |
| 1732405800 | 0.522722 | 0.182586 | 53.68 | 0.347625 | 0.553459 | 0.344222 | 1495714429 |
| 1732319400 | 0.340136 | 0.081635 | 31.58 | 0.271571 | 0.352816 | 0.267951 | 736584533 |
| 1732233000 | 0.258501 | 0.010713 | 4.32 | 0.244773 | 0.260968 | 0.23 | 333024757 |
| 1732146600 | 0.247788 | 0.016356 | 7.07 | 0.233371 | 0.269999 | 0.226 | 406746129 |
| 1732060200 | 0.231432 | -0.002093 | -0.90 | 0.228706 | 0.244613 | 0.222336 | 273593691 |
| 1731973800 | 0.233525 | 0.035292 | 17.80 | 0.1982 | 0.25588 | 0.195974 | 573341994 |
| 1731887400 | 0.198233 | -0.01939 | -8.91 | 0.21899 | 0.225962 | 0.188913 | 355480143 |
| 1731801000 | 0.217623 | 0.071834 | 49.27 | 0.145838 | 0.243054 | 0.140686 | 767651130 |
| 1731714600 | 0.145789 | 0.015977 | 12.31 | 0.130901 | 0.148004 | 0.128284 | 257723587 |
| 1731628200 | 0.129812 | 0.005355 | 4.30 | 0.123911 | 0.140607 | 0.121758 | 256024398 |
| 1731541800 | 0.124457 | -0.010948 | -8.09 | 0.135329 | 0.13858 | 0.120777 | 219997808 |
| 1731455400 | 0.135405 | 0.020577 | 17.92 | 0.113751 | 0.14163 | 0.11101 | 335864808 |
| 1731369000 | 0.114828 | 0.006682 | 6.18 | 0.108152 | 0.1149 | 0.107459 | 145890707 |
| 1731282600 | 0.108146 | 0.005993 | 5.87 | 0.102077 | 0.113313 | 0.101556 | 191468118 |
| 1731196200 | 0.102153 | 0.000927 | 0.92 | 0.101256 | 0.102445 | 0.099556 | 48804799 |
| 1731109800 | 0.101226 | -0.000719 | -0.71 | 0.102487 | 0.103364 | 0.099868 | 72709143 |
| 1731023400 | 0.101945 | 0.004792 | 4.93 | 0.09712 | 0.102369 | 0.09664 | 111278062 |
| 1730937000 | 0.097153 | 0.003682 | 3.94 | 0.093741 | 0.097805 | 0.093702 | 113381894 |
| 1730850600 | 0.093471 | 0.002404 | 2.64 | 0.09109 | 0.093951 | 0.090649 | 50346970 |
| 1730764200 | 0.091067 | 0.000432 | 0.48 | 0.090527 | 0.092208 | 0.0901 | 63124052 |
| 1730677800 | 0.090635 | -0.001897 | -2.05 | 0.092593 | 0.09264 | 0.08932 | 47141692 |
| 1730591400 | 0.092532 | -0.000515 | -0.55 | 0.093095 | 0.093559 | 0.091536 | 28048343 |
| 1730505000 | 0.093047 | 0.000526 | 0.57 | 0.092316 | 0.093649 | 0.090781 | 49867261 |
| 1730418600 | 0.092521 | -0.002395 | -2.52 | 0.094851 | 0.094925 | 0.091749 | 54824949 |
| 1730332200 | 0.094916 | -0.001705 | -1.76 | 0.09673 | 0.096782 | 0.094397 | 32825177 |
| 1730245800 | 0.096621 | 0.002334 | 2.48 | 0.094238 | 0.096947 | 0.094163 | 48143601 |
| 1730159400 | 0.094287 | 0.000137 | 0.15 | 0.094146 | 0.094691 | 0.092684 | 41335351 |
| 1730073000 | 0.09415 | -5.1E-5 | -0.05 | 0.094129 | 0.096999 | 0.093342 | 30650863 |
| 1729986600 | 0.094201 | 0.00148 | 1.60 | 0.092784 | 0.094868 | 0.092651 | 45535412 |
| 1729900200 | 0.092721 | -0.003968 | -4.10 | 0.096665 | 0.097254 | 0.091356 | 78410930 |
| 1729813800 | 0.096689 | 0.002276 | 2.41 | 0.094492 | 0.096748 | 0.094182 | 41924810 |
| 1729727400 | 0.094413 | -0.000551 | -0.58 | 0.095339 | 0.095683 | 0.09261 | 59432108 |
| 1729641000 | 0.094964 | -0.000411 | -0.43 | 0.095576 | 0.097 | 0.094652 | 61916334 |
| 1729554600 | 0.095375 | -0.001763 | -1.81 | 0.097171 | 0.097483 | 0.0947 | 51022331 |
| 1729468200 | 0.097138 | 0.000103 | 0.11 | 0.09702 | 0.09727 | 0.096119 | 30036499 |
| 1729381800 | 0.097035 | 0.000424 | 0.44 | 0.096694 | 0.097499 | 0.095854 | 32936962 |
| 1729295400 | 0.096611 | 0.001698 | 1.79 | 0.094877 | 0.096869 | 0.09435 | 114214416 |
| 1729209000 | 0.094913 | -0.000416 | -0.44 | 0.095702 | 0.096772 | 0.094 | 83903129 |
| 1729122600 | 0.095329 | 0.002379 | 2.56 | 0.09294 | 0.096384 | 0.092251 | 58678775 |
| 1729036200 | 0.09295 | -0.000279 | -0.30 | 0.09341 | 0.0945 | 0.09099 | 58608614 |
| 1728949800 | 0.093229 | 0.003003 | 3.33 | 0.09025 | 0.093718 | 0.089714 | 45360003 |
| 1728863400 | 0.090226 | -0.001585 | -1.73 | 0.091856 | 0.091935 | 0.089627 | 34223477 |
| 1728777000 | 0.091811 | 0.000129 | 0.14 | 0.092074 | 0.092483 | 0.0916 | 24769582 |
| 1728690600 | 0.091682 | 0.001756 | 1.95 | 0.090052 | 0.0922 | 0.089771 | 47930964 |
