RippleXRP

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 2,00

-0,010

(

-0,50%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 4

Coin

Non Mineable

Portefeuille

Offre

US$ 2,00

Échange

BSTP

Demande

US$ 2,00

Heure dernière transaction

01:48:20

Volume (24h)

$ 1 813 018 812

Dernière taille de transaction

2 362,00

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 2,00

Capitalisation boursière diluée

US$ 200 000 000 000

Date de Genèse

02/2/2013

Plage de jours 1,89-2,05

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 57 762 545 657 / 100 000 000 000

57.76%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
2	Binance	77227775	/cdn/crypto/logos/exchanges/BINA.png	$ 151 011 006,67	1741657704	XRP/USDT	https://www.binance.com/en/trade/XRP_USDT	USDT	1	https://www.binance.com/en/trade/XRP_USDT	39.4932919326	Récemment
2	Coinbase	65100226.6414	/cdn/crypto/logos/exchanges/GDAX.png	US$ 127 578 126,13	1741657705	XRP/USD	https://pro.coinbase.com/trade/XRP-USD	USD	2	https://pro.coinbase.com/trade/XRP-USD	33.2914195136	Récemment
2	OKX	12794464.6174	/cdn/crypto/logos/exchanges/OKEX.png	$ 25 036 035,74	1741657705	XRP/USDT	https://www.okx.com/trade-spot/XRP-USDT	USDT	3	https://www.okx.com/trade-spot/XRP-USDT	6.5429248254	Récemment
1.84	Bitvavo	7037792.72577	/cdn/crypto/logos/exchanges/BITV.png	€ 12 671 814,78	1741657705	XRP/EUR	https://account.bitvavo.com/markets/XRP-EUR	EUR	4	https://account.bitvavo.com/markets/XRP-EUR	3.59903678023	Récemment
1.99	Bitstamp	5962354.29251	/cdn/crypto/logos/exchanges/BSTP.png	€ 11 947 282,83	1741591897	XRP/EUR	https://www.bitstamp.net/markets/xrp/eur	EUR	5	https://www.bitstamp.net/markets/xrp/eur	3.04907138241	18 heures il y a
2.51	Crypto.com	5584450	/cdn/crypto/logos/exchanges/CRTO.png	US$ 13 811 902,67	1741218415	XRP/USD	https://crypto.com/exchange/trade/XRP_USD	USD	6	https://crypto.com/exchange/trade/XRP_USD	2.85581598244	5 jours il y a
2.16	Bitstamp	4715920.03664	/cdn/crypto/logos/exchanges/BSTP.png	US$ 10 247 977,15	1741591897	XRP/USD	https://www.bitstamp.net/markets/xrp/usd	USD	7	https://www.bitstamp.net/markets/xrp/usd	2.41166091782	18 heures il y a
2.542E-5	Binance	3576336	/cdn/crypto/logos/exchanges/BINA.png	BTC 90,12	1741657704	XRP/BTC	https://www.binance.com/en/trade/XRP_BTC	BTC	8	https://www.binance.com/en/trade/XRP_BTC	1.82889228256	Récemment
1.99	Kraken	2744661.45769	/cdn/crypto/logos/exchanges/KRKN.png	US$ 5 357 127,68	1741657147	XRP/USD	https://trade.kraken.com/markets/kraken/XRP/USD	USD	9	https://trade.kraken.com/markets/kraken/XRP/USD	1.40358460676	9 minutes il y a
293.87	bitFlyer	1849942.71101	/cdn/crypto/logos/exchanges/BITF.png	¥ 530 457 675,08	1741657701	XRP/JPY	https://cryptowat.ch/markets/bitflyer/XRP/JPY	JPY	10	https://cryptowat.ch/markets/bitflyer/XRP/JPY	0.946036934827	Récemment
2.01	Bitfinex	1335760.63873	/cdn/crypto/logos/exchanges/BFNX.png	US$ 2 604 091,32	1741657703	XRP/USD	https://www.bitfinex.com/t/XRP:USD	USD	11	https://www.bitfinex.com/t/XRP:USD	0.683090829142	Récemment
1.85	Coinbase	1084936.15954	/cdn/crypto/logos/exchanges/GDAX.png	€ 1 958 515,64	1741657705	XRP/EUR	https://pro.coinbase.com/trade/XRP-EUR	EUR	12	https://pro.coinbase.com/trade/XRP-EUR	0.554822413009	Récemment
2.538E-5	DigiFinex	672549	/cdn/crypto/logos/exchanges/DGFX.png	BTC 16,98	1741657557	XRP/BTC	https://www.digifinex.com/en-ww/trade/BTC/XRP	BTC	13	https://www.digifinex.com/en-ww/trade/BTC/XRP	0.343932917865	Récemment
2	Coinbase	649761.153006	/cdn/crypto/logos/exchanges/GDAX.png	$ 1 278 410,05	1741657706	XRP/USDT	https://pro.coinbase.com/trade/XRP-USDT	USDT	14	https://pro.coinbase.com/trade/XRP-USDT	0.332279505685	Récemment
2.2	Gemini	622766.166292	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1 345 279,11	1741650812	XRP/USD	https://gemini.com/?symbol=XRPUSD	USD	15	https://gemini.com/?symbol=XRPUSD	0.318474616304	2 heures il y a
1.84	Binance	620918	/cdn/crypto/logos/exchanges/BINA.png	€ 1 121 865,59	1741657704	XRP/EUR	https://www.binance.com/en/trade/XRP_EUR	EUR	16	https://www.binance.com/en/trade/XRP_EUR	0.317529487807	Récemment
1.83	Kraken	602873.532692	/cdn/crypto/logos/exchanges/KRKN.png	€ 1 078 441,03	1741657147	XRP/EUR	https://trade.kraken.com/markets/kraken/XRP/EUR	EUR	17	https://trade.kraken.com/markets/kraken/XRP/EUR	0.308301779057	9 minutes il y a
2	LBank	538859.47	/cdn/crypto/logos/exchanges/LBNK.png	$ 1 055 899,53	1741657696	XRP/USDT	https://www.lbank.info/exchange/xrp/usdt	USDT	18	https://www.lbank.info/exchange/xrp/usdt	0.275565809832	Récemment
1.98	DigiFinex	537433	/cdn/crypto/logos/exchanges/DGFX.png	$ 1 054 746,23	1741657247	XRP/USDT	https://www.digifinex.com/en-ww/trade/USDT/XRP	USDT	19	https://www.digifinex.com/en-ww/trade/USDT/XRP	0.274836331401	8 minutes il y a
0.0010873	DigiFinex	458058	/cdn/crypto/logos/exchanges/DGFX.png	ETH 497,30	1741657541	XRP/ETH	https://www.digifinex.com/en-ww/trade/ETH/XRP	ETH	20	https://www.digifinex.com/en-ww/trade/ETH/XRP	0.23424497619	Récemment
0.0010882	Binance	331930	/cdn/crypto/logos/exchanges/BINA.png	ETH 356,68	1741657704	XRP/ETH	https://www.binance.com/en/trade/XRP_ETH	ETH	21	https://www.binance.com/en/trade/XRP_ETH	0.16974473745	Récemment
2.537E-5	Bitfinex	288213.736483	/cdn/crypto/logos/exchanges/BFNX.png	BTC 7,25	1741657703	XRP/BTC	https://www.bitfinex.com/t/XRP:BTC	BTC	22	https://www.bitfinex.com/t/XRP:BTC	0.147388801942	Récemment
2	HTX	258889.052668	/cdn/crypto/logos/exchanges/HUOB.png	$ 506 134,67	1741657704	XRP/USDT	https://www.huobi.com/en-us/exchange/xrp_usdt	USDT	23	https://www.huobi.com/en-us/exchange/xrp_usdt	0.132392535395	Récemment
1.94	Gate.io	239834.161	/cdn/crypto/logos/exchanges/GATE.png	$ 471 577,16	1741656500	XRP/USDT	https://gate.io/trade/XRP_USDT	USDT	24	https://gate.io/trade/XRP_USDT	0.122648108608	20 minutes il y a
2.543E-5	Bitstamp	222520.682573	/cdn/crypto/logos/exchanges/BSTP.png	BTC 5,62	1741657706	XRP/BTC	https://www.bitstamp.net/markets/xrp/btc	BTC	25	https://www.bitstamp.net/markets/xrp/btc	0.11379421818	Récemment
1.99	EXMO	133004.326157	/cdn/crypto/logos/exchanges/EXMO.png	$ 259 653,66	1741657589	XRP/USDT	https://exmo.com/en/trade#?pair=XRP_USDT	USDT	26	https://exmo.com/en/trade#?pair=XRP_USDT	0.0680167035917	Récemment
1.99	Kucoin	77003.8648	/cdn/crypto/logos/exchanges/KUCN.png	$ 151 846,25	1741657130	XRP/USDT	https://trade.kucoin.com/XRP-USDT	USDT	27	https://trade.kucoin.com/XRP-USDT	0.0393787871331	10 minutes il y a
2	Upbit	55630.4065089	/cdn/crypto/logos/exchanges/UPBT.png	$ 108 057,40	1741657393	XRP/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	USDT	28	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	0.0284486751637	5 minutes il y a
2.534E-5	EXMO	49463.9766685	/cdn/crypto/logos/exchanges/EXMO.png	BTC 1,24	1741657588	XRP/BTC	https://exmo.com/en/trade#?pair=XRP_BTC	BTC	29	https://exmo.com/en/trade#?pair=XRP_BTC	0.025295242168	Récemment
2.51	Crypto.com	47189	/cdn/crypto/logos/exchanges/CRTO.png	$ 117 732,70	1741208985	XRP/USDT	https://crypto.com/exchange/trade/XRP_USDT	USDT	30	https://crypto.com/exchange/trade/XRP_USDT	0.024131848328	5 jours il y a
2.535E-5	Kucoin	20314.8064	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,517048	1741657120	XRP/BTC	https://trade.kucoin.com/XRP-BTC	BTC	31	https://trade.kucoin.com/XRP-BTC	0.0103887309936	10 minutes il y a
0.0010866	Kucoin	16107.1586	/cdn/crypto/logos/exchanges/KUCN.png	ETH 17,27	1741657147	XRP/ETH	https://trade.kucoin.com/XRP-ETH	ETH	32	https://trade.kucoin.com/XRP-ETH	0.00823699396745	9 minutes il y a
2.515E-5	Upbit	15747.0639143	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,398173	1741657368	XRP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	BTC	33	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	0.00805284617159	6 minutes il y a
2.541E-5	HitBTC	13606.3	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,338727	1741657491	XRP/BTC	https://hitbtc.com/XRP-to-BTC	BTC	34	https://hitbtc.com/XRP-to-BTC	0.0069580870098	Récemment
2.536E-5	Gate.io	7031.87	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,177482	1741657262	XRP/BTC	https://gate.io/trade/XRP_BTC	BTC	35	https://gate.io/trade/XRP_BTC	0.00359600797436	7 minutes il y a
0.0010856	Kraken	6799.57668406	/cdn/crypto/logos/exchanges/KRKN.png	ETH 7,31	1741657133	XRP/ETH	https://trade.kraken.com/markets/kraken/XRP/ETH	ETH	36	https://trade.kraken.com/markets/kraken/XRP/ETH	0.00347721615703	10 minutes il y a
1.67	Bitstamp	6710.77850803	/cdn/crypto/logos/exchanges/BSTP.png	£ 11 176,94	1741591896	XRP/GBP	https://www.bitstamp.net/markets/xrp/gbp	GBP	37	https://www.bitstamp.net/markets/xrp/gbp	0.00343180591067	18 heures il y a
2.563E-5	CEX.IO	6155.041848	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,157754	1741657693	XRP/BTC	https://cex.io/xrp-btc	BTC	38	https://cex.io/xrp-btc	0.00314760932269	Récemment
1.93	CEX.IO	5142.067548	/cdn/crypto/logos/exchanges/CXIO.png	$ 9 913,91	1741657329	XRP/USDT	https://cex.io/xrp-usdt	USDT	39	https://cex.io/xrp-usdt	0.0026295872801	6 minutes il y a
2.17	Bitstamp	4955.64452477	/cdn/crypto/logos/exchanges/BSTP.png	$ 10 710,73	1741591897	XRP/USDT	https://www.bitstamp.net/markets/xrp/usdt	USDT	40	https://www.bitstamp.net/markets/xrp/usdt	0.00253425294113	18 heures il y a
0.001085	EXMO	4866.17570871	/cdn/crypto/logos/exchanges/EXMO.png	ETH 5,24	1741657590	XRP/ETH	https://exmo.com/en/trade#?pair=XRP_ETH	ETH	41	https://exmo.com/en/trade#?pair=XRP_ETH	0.00248849973807	Récemment
2.761E-5	Crypto.com	4811	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,133974	1741218391	XRP/BTC	https://crypto.com/exchange/trade/XRP_BTC	BTC	42	https://crypto.com/exchange/trade/XRP_BTC	0.00246028358952	5 jours il y a
2.03	EXMO	3913.42356726	/cdn/crypto/logos/exchanges/EXMO.png	US$ 7 894,72	1741657651	XRP/USD	https://exmo.com/en/trade#?pair=XRP_USD	USD	43	https://exmo.com/en/trade#?pair=XRP_USD	0.00200127453365	Récemment
1.95	CEX.IO	3155.562564	/cdn/crypto/logos/exchanges/CXIO.png	US$ 6 153,32	1741657330	XRP/USD	https://cex.io/xrp-usd	USD	44	https://cex.io/xrp-usd	0.00161371415338	6 minutes il y a
0.00108351	HitBTC	1764.4	/cdn/crypto/logos/exchanges/HITB.png	ETH 1,87	1741657199	XRP/ETH	https://hitbtc.com/XRP-to-ETH	ETH	45	https://hitbtc.com/XRP-to-ETH	0.000902291491448	8 minutes il y a
1.84	EXMO	1667.65967421	/cdn/crypto/logos/exchanges/EXMO.png	€ 3 013,87	1741657587	XRP/EUR	https://exmo.com/en/trade#?pair=XRP_EUR	EUR	46	https://exmo.com/en/trade#?pair=XRP_EUR	0.000852819731733	Récemment
1.76	CEX.IO	1554.84086	/cdn/crypto/logos/exchanges/CXIO.png	€ 2 801,80	1741657328	XRP/EUR	https://cex.io/xrp-eur	EUR	47	https://cex.io/xrp-eur	0.000795125639613	6 minutes il y a
1.58	EXMO	381.82459433	/cdn/crypto/logos/exchanges/EXMO.png	£ 608,57	1741657588	XRP/GBP	https://exmo.com/en/trade#?pair=XRP_GBP	GBP	48	https://exmo.com/en/trade#?pair=XRP_GBP	0.000195260191957	Récemment
2.538E-5	HTX	360.02121267	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,009162	1741657704	XRP/BTC	https://www.huobi.com/en-us/exchange/xrp_btc	BTC	49	https://www.huobi.com/en-us/exchange/xrp_btc	0.0001841102227	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XRP/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XRP	EUR	50	https://bittrex.com/Market/Index?MarketName=EUR-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XRP/USD	https://bittrex.com/Market/Index?MarketName=USD-XRP	USD	51	https://bittrex.com/Market/Index?MarketName=USD-XRP	0	-
0.000277	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1741651336	XRP/ETH	https://www.lbank.info/exchange/xrp/eth	ETH	52	https://www.lbank.info/exchange/xrp/eth	0	2 heures il y a
8.16E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1741651331	XRP/BTC	https://pro.coinbase.com/trade/XRP-BTC	BTC	53	https://pro.coinbase.com/trade/XRP-BTC	0	2 heures il y a
0.2221	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1741651331	XRP/GBP	https://pro.coinbase.com/trade/XRP-GBP	GBP	54	https://pro.coinbase.com/trade/XRP-GBP	0	2 heures il y a
1.357E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1741651336	XRP/BTC	https://www.lbank.info/exchange/xrp/btc	BTC	55	https://www.lbank.info/exchange/xrp/btc	0	2 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XRP/BTC	https://poloniex.com/exchange#BTC_XRP	BTC	56	https://poloniex.com/exchange#BTC_XRP	0	-
0.0001843	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1741651351	XRP/ETH	https://www.okx.com/trade-spot/XRP-ETH	ETH	57	https://www.okx.com/trade-spot/XRP-ETH	0	2 heures il y a
2.082E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1741657375	XRP/BTC	https://www.bibox.com/en/exchange/basic/XRP_BTC	BTC	58	https://www.bibox.com/en/exchange/basic/XRP_BTC	0	6 minutes il y a
0.00028752	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1741657376	XRP/ETH	https://www.bibox.com/en/exchange/basic/XRP_ETH	ETH	59	https://www.bibox.com/en/exchange/basic/XRP_ETH	0	6 minutes il y a
0.3507	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741657377	XRP/USDT	https://www.bibox.com/en/exchange/basic/XRP_USDT	USDT	60	https://www.bibox.com/en/exchange/basic/XRP_USDT	0	5 minutes il y a
8.92E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1741651329	XRP/BTC	https://www.okx.com/trade-spot/XRP-BTC	BTC	61	https://www.okx.com/trade-spot/XRP-BTC	0	2 heures il y a
0.00172397	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1741651332	XRP/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	ETH	62	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	0	2 heures il y a
87.408	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0,00000000	1741651327	XRP/JPY	https://trade.kraken.com/markets/kraken/XRP/JPY	JPY	63	https://trade.kraken.com/markets/kraken/XRP/JPY	0	2 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XRP/USDT	https://trade.kraken.com/markets/kraken/XRP/USDT	USDT	64	https://trade.kraken.com/markets/kraken/XRP/USDT	0	-
1.81	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1741657328	XRP/GBP	https://cex.io/xrp-gbp	GBP	65	https://cex.io/xrp-gbp	0	6 minutes il y a
0.5257	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1741651339	XRP/GBP	https://www.binance.com/en/trade/XRP_GBP	GBP	66	https://www.binance.com/en/trade/XRP_GBP	0	2 heures il y a
0.0002514	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1741566956	XRP/ETH	https://exchange.latoken.com/exchange/XRP-ETH	ETH	67	https://exchange.latoken.com/exchange/XRP-ETH	0	1 jour il y a
1.301E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1741566956	XRP/BTC	https://exchange.latoken.com/exchange/XRP-BTC	BTC	68	https://exchange.latoken.com/exchange/XRP-BTC	0	1 jour il y a
2.2	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	XRP/USDT	https://tidex.com/exchange/XRP/USDT	USDT	69	https://tidex.com/exchange/XRP/USDT	0	10 jours il y a
0.0006711	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	XRP/ETH	https://tidex.com/exchange/XRP/ETH	ETH	70	https://tidex.com/exchange/XRP/ETH	0	10 jours il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XRP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XRP	BTC	71	https://bittrex.com/Market/Index?MarketName=BTC-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XRP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XRP	ETH	72	https://bittrex.com/Market/Index?MarketName=ETH-XRP	0	-
2.313E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	XRP/BTC	https://tidex.com/exchange/XRP/BTC	BTC	73	https://tidex.com/exchange/XRP/BTC	0	10 jours il y a
0.48041	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1741651333	XRP/USD	https://gate.io/trade/XRP_USD	USD	74	https://gate.io/trade/XRP_USD	0	2 heures il y a
2.32	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741566956	XRP/USDT	https://exchange.latoken.com/exchange/XRP-USDT	USDT	75	https://exchange.latoken.com/exchange/XRP-USDT	0	1 jour il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XRP/BTC	https://account.bitvavo.com/markets/XRP-BTC	BTC	76	https://account.bitvavo.com/markets/XRP-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XRP/USDT	https://poloniex.com/exchange#USDT_XRP	USDT	77	https://poloniex.com/exchange#USDT_XRP	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XRP/USDT	https://hitbtc.com/XRP-to-USDT	USDT	78	https://hitbtc.com/XRP-to-USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XRP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XRP	USDT	79	https://bittrex.com/Market/Index?MarketName=USDT-XRP	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741650600	2.03	-0.1	-4.69	2.14	2.26	1.99	315516670
1741564200	2.13	-0.19	-8.19	2.32	2.35	2.08	215856171
1741477800	2.32	-0.06	-2.52	2.38	2.41	2.3	96646599
1741391400	2.38	-0.22	-8.46	2.61	2.62	2.3	538812137
1741305000	2.6	0.1	4.00	2.5	2.65	2.47	205503978
1741218600	2.5	0.04	1.63	2.46	2.54	2.4	183446150
1741132200	2.46	0.07	2.93	2.37	2.54	2.21	372851062
1741045800	2.39	-0.53	-18.15	2.92	2.92	2.3	744848620
1740959400	2.92	0.73	33.33	2.19	2.99	2.17	417913995
1740873000	2.19	0.05	2.34	2.14	2.22	2.12	94234779
1740786600	2.14	-0.05	-2.28	2.2	2.2	1.95	278713847
1740700200	2.19	0	0.00	2.2	2.26	2.14	156530698
1740613800	2.19	-0.14	-6.01	2.32	2.33	2.15	205759838
1740527400	2.33	0.06	2.64	2.31	2.37	2.06	412032470
1740441000	2.27	-0.31	-12.02	2.58	2.61	2.23	234669787
1740354600	2.58	0	0.00	2.57	2.6	2.52	55302195
1740268200	2.58	0.01	0.39	2.56	2.61	2.55	52853596
1740181800	2.57	-0.12	-4.46	2.68	2.72	2.51	134017407
1740095400	2.69	-0.05	-1.82	2.74	2.75	2.67	111443148
1740009000	2.74	0.19	7.45	2.56	2.75	2.51	154660829
1739922600	2.55	-0.11	-4.14	2.66	2.67	2.47	171624190
1739836200	2.66	-0.07	-2.56	2.73	2.76	2.61	103707853
1739749800	2.73	-0.03	-1.09	2.76	2.81	2.69	83899752
1739663400	2.76	0.02	0.73	2.74	2.83	2.71	113469321
1739577000	2.74	0.19	7.45	2.55	2.84	2.53	247657649
1739490600	2.55	0.08	3.24	2.46	2.61	2.41	153305050
1739404200	2.47	0.05	2.07	2.41	2.5	2.33	138407322
1739317800	2.42	0	0.00	2.42	2.53	2.37	141571750
1739231400	2.42	0.03	1.26	2.4	2.47	2.32	116893086
1739145000	2.39	-0.04	-1.65	2.42	2.51	2.31	134029895
1739058600	2.43	0.04	1.67	2.39	2.44	2.35	80028699
1738972200	2.39	0.08	3.46	2.33	2.54	2.27	249690251
1738885800	2.31	-0.07	-2.94	2.39	2.47	2.28	196496686
1738799400	2.38	-0.16	-6.30	2.52	2.57	2.34	230863378
1738713000	2.54	-0.15	-5.58	2.71	2.8	2.42	381407533
1738626600	2.69	0.12	4.67	2.55	2.79	1.84	867994079
1738540200	2.57	-0.33	-11.38	2.89	2.96	2.47	394104492
1738453800	2.9	-0.14	-4.61	3.03	3.07	2.83	131381530
1738367400	3.04	-0.1	-3.18	3.13	3.13	3	104373860
1738281000	3.14	0.07	2.28	3.07	3.15	3.05	103135478
1738194600	3.07	0.01	0.33	3.05	3.14	2.9	155376645
1738108200	3.06	0.01	0.33	3.07	3.21	3	211355020
1738021800	3.05	0.02	0.66	3.22	3.22	2.65	369211837
1737935400	3.03	-0.09	-2.88	3.11	3.14	3.01	101918845
1737849000	3.12	0.02	0.65	3.11	3.14	3.08	74159441
1737762600	3.1	-0.02	-0.64	3.12	3.2	3.05	148755391
1737676200	3.12	-0.05	-1.58	3.17	3.19	3.04	170543615
1737589800	3.17	0	0.00	3.18	3.29	3.13	162486052
1737503400	3.17	0.07	2.26	3.09	3.24	3.01	195060091
1737417000	3.1	0.11	3.68	2.91	3.37	2.91	328989613
1737330600	2.99	-0.29	-8.84	3.25	3.29	2.83	285980756
1737244200	3.28	-0.03	-0.91	3.3	3.31	3.06	259635694
1737157800	3.31	0.07	2.16	3.26	3.35	3.17	313864585
1737071400	3.24	0.06	1.89	3.11	3.4	2.92	679281077
1736985000	3.18	0.52	19.55	2.65	3.2	2.65	557174061
1736898600	2.66	0.14	5.56	2.52	2.7	2.51	246569788
1736812200	2.52	0.02	0.80	2.55	2.56	2.33	238638987
1736725800	2.5	-0.08	-3.10	2.56	2.58	2.47	145460633
1736639400	2.58	0.24	10.26	2.35	2.6	2.32	234972963
1736553000	2.34	0.07	3.08	2.38	2.39	2.25	128157132
1736466600	2.27	-0.11	-4.62	2.37	2.4	2.23	163617674
1736380200	2.38	0.1	4.39	2.28	2.4	2.2	213684558
1736293800	2.28	-0.14	-5.79	2.42	2.47	2.26	195850156
1736207400	2.42	0.02	0.83	2.4	2.46	2.37	100506668
1736121000	2.4	-0.02	-0.83	2.41	2.43	2.33	87754945
1736034600	2.42	-0.04	-1.63	2.46	2.51	2.4	109439325
1735948200	2.46	0.05	2.07	2.4	2.48	2.39	155843118
1735861800	2.41	0.1	4.33	2.08	2.45	2.08	206598397
1735775400	2.31	0.23	11.06	2.09	2.35	2.08	229181031
1735689000	2.08	0.03	1.46	2.06	2.15	2.01	132585026
1735602600	2.05	-0.05	-2.38	2.08	2.15	1.99	191185624
1735516200	2.1	-0.08	-3.67	2.18	2.19	2.07	79849341
1735429800	2.18	0.04	1.87	2.14	2.2	2.13	65745325
1735343400	2.14	-0.02	-0.93	2.16	2.24	2.11	130490153
1735257000	2.16	-0.14	-6.09	2.31	2.31	2.13	130244464
1735170600	2.3	-0.02	-0.86	2.31	2.33	2.26	67348397
1735084200	2.32	0.07	3.11	2.26	2.35	2.21	128750361
1734997800	2.25	0.05	2.27	2.2	2.28	2.13	193984415
1734911400	2.2	-0.03	-1.35	2.22	2.29	2.16	136810255
1734825000	2.23	-0.04	-1.76	2.28	2.38	2.19	153659800
1734738600	2.27	0.01	0.44	2.24	2.35	1.95	389283890
1734652200	2.26	-0.02	-0.88	2.3	2.43	2.15	331785806
1734565800	2.28	-0.28	-10.94	2.56	2.59	2.25	322717429
1734479400	2.56	0.07	2.81	2.48	2.73	2.44	341209265
1734393000	2.49	0.03	1.22	2.45	2.59	2.33	250132519
1734306600	2.46	0.06	2.50	2.4	2.46	2.37	169311972
1734220200	2.4	-0.02	-0.83	2.41	2.53	2.35	190184907
1734133800	2.42	0.07	2.98	2.35	2.48	2.28	222089955
1734047400	2.35	-0.06	-2.49	2.39	2.49	2.31	297590136
1733961000	2.41	0.06	2.55	2.35	2.47	2.22	420713878