RippleXRP

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 2,10

0,090

(

4,48%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 4

Coin

Non Mineable

Portefeuille

Offre

US$ 2,10

Échange

GDAX

Demande

US$ 2,10

Heure dernière transaction

17:46:36

Volume (24h)

$ 2 209 694 089

Dernière taille de transaction

17,90

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 2,10

Capitalisation boursière diluée

US$ 210 000 000 000

Date de Genèse

02/2/2013

Plage de jours 1,89-2,16

Plage de 52 semaines 0,38249-3,40

Approvisionnement en circulation 57 762 545 657 / 100 000 000 000

57.76%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
2.11	Binance	313805497	/cdn/crypto/logos/exchanges/BINA.png	$ 648 204 699,43	1741715199	XRP/USDT	https://www.binance.com/en/trade/XRP_USDT	USDT	1	https://www.binance.com/en/trade/XRP_USDT	43.3648912183	Récemment
2.11	Coinbase	227006671.856	/cdn/crypto/logos/exchanges/GDAX.png	US$ 466 744 789,93	1741715201	XRP/USD	https://pro.coinbase.com/trade/XRP-USD	USD	2	https://pro.coinbase.com/trade/XRP-USD	31.3701312596	Récemment
2.11	OKX	52280028.5994	/cdn/crypto/logos/exchanges/OKEX.png	$ 107 839 532,08	1741715200	XRP/USDT	https://www.okx.com/trade-spot/XRP-USDT	USDT	3	https://www.okx.com/trade-spot/XRP-USDT	7.2245954095	Récemment
1.92	Bitvavo	30851533.6833	/cdn/crypto/logos/exchanges/BITV.png	€ 58 704 146,97	1741715200	XRP/EUR	https://account.bitvavo.com/markets/XRP-EUR	EUR	4	https://account.bitvavo.com/markets/XRP-EUR	4.26338421374	Récemment
2.586E-5	Binance	18532197	/cdn/crypto/logos/exchanges/BINA.png	BTC 477,79	1741715200	XRP/BTC	https://www.binance.com/en/trade/XRP_BTC	BTC	5	https://www.binance.com/en/trade/XRP_BTC	2.56097077529	Récemment
1.93	Bitstamp	12863866.0515	/cdn/crypto/logos/exchanges/BSTP.png	€ 24 648 293,41	1741715201	XRP/EUR	https://www.bitstamp.net/markets/xrp/eur	EUR	6	https://www.bitstamp.net/markets/xrp/eur	1.777662142	Récemment
2.1	Kraken	12531530.8851	/cdn/crypto/logos/exchanges/KRKN.png	US$ 25 874 759,71	1741714876	XRP/USD	https://trade.kraken.com/markets/kraken/XRP/USD	USD	7	https://trade.kraken.com/markets/kraken/XRP/USD	1.7317366293	5 minutes il y a
310.74	bitFlyer	7305493.40614	/cdn/crypto/logos/exchanges/BITF.png	¥ 2 224 122 497,04	1741715198	XRP/JPY	https://cryptowat.ch/markets/bitflyer/XRP/JPY	JPY	8	https://cryptowat.ch/markets/bitflyer/XRP/JPY	1.00954868503	Récemment
1.93	Coinbase	6257351.21282	/cdn/crypto/logos/exchanges/GDAX.png	€ 11 940 664,43	1741715201	XRP/EUR	https://pro.coinbase.com/trade/XRP-EUR	EUR	9	https://pro.coinbase.com/trade/XRP-EUR	0.864705549305	Récemment
2.51	Crypto.com	5584450	/cdn/crypto/logos/exchanges/CRTO.png	US$ 13 811 902,67	1741218415	XRP/USD	https://crypto.com/exchange/trade/XRP_USD	USD	10	https://crypto.com/exchange/trade/XRP_USD	0.771717095714	6 jours il y a
2.16	Bitstamp	4715920.03664	/cdn/crypto/logos/exchanges/BSTP.png	US$ 10 247 977,15	1741591897	XRP/USD	https://www.bitstamp.net/markets/xrp/usd	USD	11	https://www.bitstamp.net/markets/xrp/usd	0.651694636768	1 jour il y a
2.1	DigiFinex	4537607	/cdn/crypto/logos/exchanges/DGFX.png	$ 9 462 025,57	1741714962	XRP/USDT	https://www.digifinex.com/en-ww/trade/USDT/XRP	USDT	12	https://www.digifinex.com/en-ww/trade/USDT/XRP	0.627053495963	Récemment
2.11	Bitfinex	3863208.99398	/cdn/crypto/logos/exchanges/BFNX.png	US$ 7 941 077,71	1741715200	XRP/USD	https://www.bitfinex.com/t/XRP:USD	USD	13	https://www.bitfinex.com/t/XRP:USD	0.533858199997	Récemment
1.92	Kraken	3169127.9076	/cdn/crypto/logos/exchanges/KRKN.png	€ 6 049 600,54	1741714876	XRP/EUR	https://trade.kraken.com/markets/kraken/XRP/EUR	EUR	14	https://trade.kraken.com/markets/kraken/XRP/EUR	0.437942892282	5 minutes il y a
2.11	Coinbase	3149124.85703	/cdn/crypto/logos/exchanges/GDAX.png	$ 6 534 939,43	1741715201	XRP/USDT	https://pro.coinbase.com/trade/XRP-USDT	USDT	15	https://pro.coinbase.com/trade/XRP-USDT	0.435178663737	Récemment
1.93	Binance	3009869	/cdn/crypto/logos/exchanges/BINA.png	€ 5 763 896,64	1741715199	XRP/EUR	https://www.binance.com/en/trade/XRP_EUR	EUR	16	https://www.binance.com/en/trade/XRP_EUR	0.415934848223	Récemment
2.578E-5	DigiFinex	2533027	/cdn/crypto/logos/exchanges/DGFX.png	BTC 65,48	1741714746	XRP/BTC	https://www.digifinex.com/en-ww/trade/BTC/XRP	BTC	17	https://www.digifinex.com/en-ww/trade/BTC/XRP	0.350039885719	8 minutes il y a
2.09	LBank	2053946.72	/cdn/crypto/logos/exchanges/LBNK.png	$ 4 229 452,20	1741715005	XRP/USDT	https://www.lbank.info/exchange/xrp/usdt	USDT	18	https://www.lbank.info/exchange/xrp/usdt	0.283835614521	Récemment
2.11	Gate.io	1710800.711	/cdn/crypto/logos/exchanges/GATE.png	$ 3 562 664,11	1741713838	XRP/USDT	https://gate.io/trade/XRP_USDT	USDT	19	https://gate.io/trade/XRP_USDT	0.236416147703	23 minutes il y a
0.0011055	Binance	1606035	/cdn/crypto/logos/exchanges/BINA.png	ETH 1 763,25	1741715200	XRP/ETH	https://www.binance.com/en/trade/XRP_ETH	ETH	20	https://www.binance.com/en/trade/XRP_ETH	0.221938537513	Récemment
2.09	Kucoin	1218139.86608	/cdn/crypto/logos/exchanges/KUCN.png	$ 2 551 311,44	1741714691	XRP/USDT	https://trade.kucoin.com/XRP-USDT	USDT	21	https://trade.kucoin.com/XRP-USDT	0.168335173495	9 minutes il y a
0.00110469	DigiFinex	1102334	/cdn/crypto/logos/exchanges/DGFX.png	ETH 1 212,20	1741714637	XRP/ETH	https://www.digifinex.com/en-ww/trade/ETH/XRP	ETH	22	https://www.digifinex.com/en-ww/trade/ETH/XRP	0.15233192042	9 minutes il y a
2.1	HTX	948752.786261	/cdn/crypto/logos/exchanges/HUOB.png	$ 1 955 204,57	1741715200	XRP/USDT	https://www.huobi.com/en-us/exchange/xrp_usdt	USDT	23	https://www.huobi.com/en-us/exchange/xrp_usdt	0.131108478859	Récemment
2.576E-5	Bitfinex	666417.79727	/cdn/crypto/logos/exchanges/BFNX.png	BTC 17,11	1741715199	XRP/BTC	https://www.bitfinex.com/t/XRP:BTC	BTC	24	https://www.bitfinex.com/t/XRP:BTC	0.0920925081327	Récemment
2.2	Gemini	627412.848341	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1 355 498,65	1741648463	XRP/USD	https://gemini.com/?symbol=XRPUSD	USD	25	https://gemini.com/?symbol=XRPUSD	0.0867024006188	19 heures il y a
2.1	EXMO	493039.1584	/cdn/crypto/logos/exchanges/EXMO.png	$ 1 014 731,56	1741715161	XRP/USDT	https://exmo.com/en/trade#?pair=XRP_USDT	USDT	26	https://exmo.com/en/trade#?pair=XRP_USDT	0.0681332534796	Récemment
1.61	Bitstamp	243406.667948	/cdn/crypto/logos/exchanges/BSTP.png	£ 395 459,14	1741715200	XRP/GBP	https://www.bitstamp.net/markets/xrp/gbp	GBP	27	https://www.bitstamp.net/markets/xrp/gbp	0.0336364524468	Récemment
2.577E-5	Kucoin	221115.830103	/cdn/crypto/logos/exchanges/KUCN.png	BTC 5,75	1741714683	XRP/BTC	https://trade.kucoin.com/XRP-BTC	BTC	28	https://trade.kucoin.com/XRP-BTC	0.0305560737805	9 minutes il y a
2.638E-5	Bitstamp	158595.664841	/cdn/crypto/logos/exchanges/BSTP.png	BTC 4,20	1741591897	XRP/BTC	https://www.bitstamp.net/markets/xrp/btc	BTC	29	https://www.bitstamp.net/markets/xrp/btc	0.0219163903095	1 jour il y a
2.585E-5	EXMO	150716.682018	/cdn/crypto/logos/exchanges/EXMO.png	BTC 3,88	1741715160	XRP/BTC	https://exmo.com/en/trade#?pair=XRP_BTC	BTC	30	https://exmo.com/en/trade#?pair=XRP_BTC	0.0208275909216	Récemment
0.0011025	Kucoin	94969.2257	/cdn/crypto/logos/exchanges/KUCN.png	ETH 104,57	1741714701	XRP/ETH	https://trade.kucoin.com/XRP-ETH	ETH	31	https://trade.kucoin.com/XRP-ETH	0.0131238304648	8 minutes il y a
2.12	Upbit	74834.4942411	/cdn/crypto/logos/exchanges/UPBT.png	$ 148 908,75	1741715188	XRP/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	USDT	32	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	0.0103414048931	Récemment
2.59E-5	Upbit	58189.477079	/cdn/crypto/logos/exchanges/UPBT.png	BTC 1,51	1741715162	XRP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	BTC	33	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	0.00804122415861	Récemment
2.51	Crypto.com	47189	/cdn/crypto/logos/exchanges/CRTO.png	$ 117 732,70	1741208985	XRP/USDT	https://crypto.com/exchange/trade/XRP_USDT	USDT	34	https://crypto.com/exchange/trade/XRP_USDT	0.00652106438945	6 jours il y a
0.001105	EXMO	26240.9968712	/cdn/crypto/logos/exchanges/EXMO.png	ETH 28,92	1741715162	XRP/ETH	https://exmo.com/en/trade#?pair=XRP_ETH	ETH	35	https://exmo.com/en/trade#?pair=XRP_ETH	0.00362625252157	Récemment
2.584E-5	HitBTC	19971.6	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,504650	1741715135	XRP/BTC	https://hitbtc.com/XRP-to-BTC	BTC	36	https://hitbtc.com/XRP-to-BTC	0.00275988237853	Récemment
2.14	EXMO	19411.6531396	/cdn/crypto/logos/exchanges/EXMO.png	US$ 40 985,43	1741715100	XRP/USD	https://exmo.com/en/trade#?pair=XRP_USD	USD	37	https://exmo.com/en/trade#?pair=XRP_USD	0.00268250312635	Récemment
0.0011039	Kraken	19409.4218586	/cdn/crypto/logos/exchanges/KRKN.png	ETH 21,29	1741714861	XRP/ETH	https://trade.kraken.com/markets/kraken/XRP/ETH	ETH	38	https://trade.kraken.com/markets/kraken/XRP/ETH	0.00268219478485	6 minutes il y a
2.58E-5	Gate.io	18564.66	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,477601	1741714579	XRP/BTC	https://gate.io/trade/XRP_BTC	BTC	39	https://gate.io/trade/XRP_BTC	0.00256545684859	10 minutes il y a
1.92	EXMO	15444.1144301	/cdn/crypto/logos/exchanges/EXMO.png	€ 29 623,16	1741715159	XRP/EUR	https://exmo.com/en/trade#?pair=XRP_EUR	EUR	40	https://exmo.com/en/trade#?pair=XRP_EUR	0.00213422756652	Récemment
2.63E-5	CEX.IO	14264.622106	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,370270	1741714392	XRP/BTC	https://cex.io/xrp-btc	BTC	41	https://cex.io/xrp-btc	0.00197123311035	13 minutes il y a
0.00110371	HitBTC	9023.3	/cdn/crypto/logos/exchanges/HITB.png	ETH 10,00	1741714841	XRP/ETH	https://hitbtc.com/XRP-to-ETH	ETH	42	https://hitbtc.com/XRP-to-ETH	0.00124693297814	6 minutes il y a
1.93	CEX.IO	5142.067548	/cdn/crypto/logos/exchanges/CXIO.png	$ 9 913,91	1741670540	XRP/USDT	https://cex.io/xrp-usdt	USDT	43	https://cex.io/xrp-usdt	0.000710584110183	12 heures il y a
2.17	Bitstamp	4955.64452477	/cdn/crypto/logos/exchanges/BSTP.png	$ 10 710,73	1741591897	XRP/USDT	https://www.bitstamp.net/markets/xrp/usdt	USDT	44	https://www.bitstamp.net/markets/xrp/usdt	0.000684822247499	1 jour il y a
2.761E-5	Crypto.com	4811	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,133974	1741218391	XRP/BTC	https://crypto.com/exchange/trade/XRP_BTC	BTC	45	https://crypto.com/exchange/trade/XRP_BTC	0.000664833770108	6 jours il y a
1.66	EXMO	4011.52459433	/cdn/crypto/logos/exchanges/EXMO.png	£ 6 650,83	1741715160	XRP/GBP	https://exmo.com/en/trade#?pair=XRP_GBP	GBP	46	https://exmo.com/en/trade#?pair=XRP_GBP	0.000554353984604	Récemment
1.95	CEX.IO	3155.562564	/cdn/crypto/logos/exchanges/CXIO.png	US$ 6 153,32	1741670543	XRP/USD	https://cex.io/xrp-usd	USD	47	https://cex.io/xrp-usd	0.000436068292712	12 heures il y a
1.76	CEX.IO	1554.84086	/cdn/crypto/logos/exchanges/CXIO.png	€ 2 801,80	1741670541	XRP/EUR	https://cex.io/xrp-eur	EUR	48	https://cex.io/xrp-eur	0.000214864001428	12 heures il y a
2.623E-5	HTX	1173.19121267	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,030408	1741715199	XRP/BTC	https://www.huobi.com/en-us/exchange/xrp_btc	BTC	49	https://www.huobi.com/en-us/exchange/xrp_btc	0.000162123703383	Récemment
8.16E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1741651331	XRP/BTC	https://pro.coinbase.com/trade/XRP-BTC	BTC	50	https://pro.coinbase.com/trade/XRP-BTC	0	18 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XRP/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XRP	EUR	51	https://bittrex.com/Market/Index?MarketName=EUR-XRP	0	-
1.357E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1741651336	XRP/BTC	https://www.lbank.info/exchange/xrp/btc	BTC	52	https://www.lbank.info/exchange/xrp/btc	0	18 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XRP/USD	https://bittrex.com/Market/Index?MarketName=USD-XRP	USD	53	https://bittrex.com/Market/Index?MarketName=USD-XRP	0	-
0.000277	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1741651336	XRP/ETH	https://www.lbank.info/exchange/xrp/eth	ETH	54	https://www.lbank.info/exchange/xrp/eth	0	18 heures il y a
0.2221	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1741651331	XRP/GBP	https://pro.coinbase.com/trade/XRP-GBP	GBP	55	https://pro.coinbase.com/trade/XRP-GBP	0	18 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XRP/BTC	https://poloniex.com/exchange#BTC_XRP	BTC	56	https://poloniex.com/exchange#BTC_XRP	0	-
0.0001843	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1741651351	XRP/ETH	https://www.okx.com/trade-spot/XRP-ETH	ETH	57	https://www.okx.com/trade-spot/XRP-ETH	0	18 heures il y a
2.082E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1741714740	XRP/BTC	https://www.bibox.com/en/exchange/basic/XRP_BTC	BTC	58	https://www.bibox.com/en/exchange/basic/XRP_BTC	0	8 minutes il y a
0.00028752	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1741714742	XRP/ETH	https://www.bibox.com/en/exchange/basic/XRP_ETH	ETH	59	https://www.bibox.com/en/exchange/basic/XRP_ETH	0	8 minutes il y a
0.3507	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741714743	XRP/USDT	https://www.bibox.com/en/exchange/basic/XRP_USDT	USDT	60	https://www.bibox.com/en/exchange/basic/XRP_USDT	0	8 minutes il y a
8.92E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1741651351	XRP/BTC	https://www.okx.com/trade-spot/XRP-BTC	BTC	61	https://www.okx.com/trade-spot/XRP-BTC	0	18 heures il y a
0.00172397	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1741651332	XRP/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	ETH	62	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	0	18 heures il y a
87.408	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0,00000000	1741651327	XRP/JPY	https://trade.kraken.com/markets/kraken/XRP/JPY	JPY	63	https://trade.kraken.com/markets/kraken/XRP/JPY	0	18 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XRP/USDT	https://trade.kraken.com/markets/kraken/XRP/USDT	USDT	64	https://trade.kraken.com/markets/kraken/XRP/USDT	0	-
1.81	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1741670543	XRP/GBP	https://cex.io/xrp-gbp	GBP	65	https://cex.io/xrp-gbp	0	12 heures il y a
0.5257	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1741651346	XRP/GBP	https://www.binance.com/en/trade/XRP_GBP	GBP	66	https://www.binance.com/en/trade/XRP_GBP	0	18 heures il y a
0.0002514	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1741566956	XRP/ETH	https://exchange.latoken.com/exchange/XRP-ETH	ETH	67	https://exchange.latoken.com/exchange/XRP-ETH	0	2 jours il y a
1.301E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1741566956	XRP/BTC	https://exchange.latoken.com/exchange/XRP-BTC	BTC	68	https://exchange.latoken.com/exchange/XRP-BTC	0	2 jours il y a
2.2	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	XRP/USDT	https://tidex.com/exchange/XRP/USDT	USDT	69	https://tidex.com/exchange/XRP/USDT	0	11 jours il y a
0.0006711	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	XRP/ETH	https://tidex.com/exchange/XRP/ETH	ETH	70	https://tidex.com/exchange/XRP/ETH	0	11 jours il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XRP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XRP	BTC	71	https://bittrex.com/Market/Index?MarketName=BTC-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XRP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XRP	ETH	72	https://bittrex.com/Market/Index?MarketName=ETH-XRP	0	-
2.313E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	XRP/BTC	https://tidex.com/exchange/XRP/BTC	BTC	73	https://tidex.com/exchange/XRP/BTC	0	11 jours il y a
0.48041	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1741651333	XRP/USD	https://gate.io/trade/XRP_USD	USD	74	https://gate.io/trade/XRP_USD	0	18 heures il y a
2.32	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741566956	XRP/USDT	https://exchange.latoken.com/exchange/XRP-USDT	USDT	75	https://exchange.latoken.com/exchange/XRP-USDT	0	2 jours il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XRP/BTC	https://account.bitvavo.com/markets/XRP-BTC	BTC	76	https://account.bitvavo.com/markets/XRP-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XRP/USDT	https://poloniex.com/exchange#USDT_XRP	USDT	77	https://poloniex.com/exchange#USDT_XRP	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XRP/USDT	https://hitbtc.com/XRP-to-USDT	USDT	78	https://hitbtc.com/XRP-to-USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XRP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XRP	USDT	79	https://bittrex.com/Market/Index?MarketName=USDT-XRP	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	2.37	-0.27	-11.3924050633	1.99	2.65	275518967.073	CX
4	2.42	-0.32	-13.2231404959	1.95	2.99	219116317.007	CX
12	2.48	-0.38	-15.3225806452	1.84	3.4	218944922.832	CX
26	0.5409	1.5591	288.24181919	0.4861	3.4	216480692.489	CX
52	0.6078	1.4922	245.508390918	0.38249	3.4	150545576.043	CX
156	0.73722	1.36278	184.853910637	0.28704	3.4	92948174.0794	CX
260	0.2117	1.8883	891.96976854	0.1105	3.4	90858720.0407	CX

Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741650600	2.03	-0.1	-4.69	2.14	2.26	1.99	315516670
1741564200	2.13	-0.19	-8.19	2.32	2.35	2.08	215856171
1741477800	2.32	-0.06	-2.52	2.38	2.41	2.3	96646599
1741391400	2.38	-0.22	-8.46	2.61	2.62	2.3	538812137
1741305000	2.6	0.1	4.00	2.5	2.65	2.47	205503978
1741218600	2.5	0.04	1.63	2.46	2.54	2.4	183446150
1741132200	2.46	0.07	2.93	2.37	2.54	2.21	372851062
1741045800	2.39	-0.53	-18.15	2.92	2.92	2.3	744848620
1740959400	2.92	0.73	33.33	2.19	2.99	2.17	417913995
1740873000	2.19	0.05	2.34	2.14	2.22	2.12	94234779
1740786600	2.14	-0.05	-2.28	2.2	2.2	1.95	278713847
1740700200	2.19	0	0.00	2.2	2.26	2.14	156530698
1740613800	2.19	-0.14	-6.01	2.32	2.33	2.15	205759838
1740527400	2.33	0.06	2.64	2.31	2.37	2.06	412032470
1740441000	2.27	-0.31	-12.02	2.58	2.61	2.23	234669787
1740354600	2.58	0	0.00	2.57	2.6	2.52	55302195
1740268200	2.58	0.01	0.39	2.56	2.61	2.55	52853596
1740181800	2.57	-0.12	-4.46	2.68	2.72	2.51	134017407
1740095400	2.69	-0.05	-1.82	2.74	2.75	2.67	111443148
1740009000	2.74	0.19	7.45	2.56	2.75	2.51	154660829
1739922600	2.55	-0.11	-4.14	2.66	2.67	2.47	171624190
1739836200	2.66	-0.07	-2.56	2.73	2.76	2.61	103707853
1739749800	2.73	-0.03	-1.09	2.76	2.81	2.69	83899752
1739663400	2.76	0.02	0.73	2.74	2.83	2.71	113469321
1739577000	2.74	0.19	7.45	2.55	2.84	2.53	247657649
1739490600	2.55	0.08	3.24	2.46	2.61	2.41	153305050
1739404200	2.47	0.05	2.07	2.41	2.5	2.33	138407322
1739317800	2.42	0	0.00	2.42	2.53	2.37	141571750
1739231400	2.42	0.03	1.26	2.4	2.47	2.32	116893086
1739145000	2.39	-0.04	-1.65	2.42	2.51	2.31	134029895
1739058600	2.43	0.04	1.67	2.39	2.44	2.35	80028699
1738972200	2.39	0.08	3.46	2.33	2.54	2.27	249690251
1738885800	2.31	-0.07	-2.94	2.39	2.47	2.28	196496686
1738799400	2.38	-0.16	-6.30	2.52	2.57	2.34	230863378
1738713000	2.54	-0.15	-5.58	2.71	2.8	2.42	381407533
1738626600	2.69	0.12	4.67	2.55	2.79	1.84	867994079
1738540200	2.57	-0.33	-11.38	2.89	2.96	2.47	394104492
1738453800	2.9	-0.14	-4.61	3.03	3.07	2.83	131381530
1738367400	3.04	-0.1	-3.18	3.13	3.13	3	104373860
1738281000	3.14	0.07	2.28	3.07	3.15	3.05	103135478
1738194600	3.07	0.01	0.33	3.05	3.14	2.9	155376645
1738108200	3.06	0.01	0.33	3.07	3.21	3	211355020
1738021800	3.05	0.02	0.66	3.22	3.22	2.65	369211837
1737935400	3.03	-0.09	-2.88	3.11	3.14	3.01	101918845
1737849000	3.12	0.02	0.65	3.11	3.14	3.08	74159441
1737762600	3.1	-0.02	-0.64	3.12	3.2	3.05	148755391
1737676200	3.12	-0.05	-1.58	3.17	3.19	3.04	170543615
1737589800	3.17	0	0.00	3.18	3.29	3.13	162486052
1737503400	3.17	0.07	2.26	3.09	3.24	3.01	195060091
1737417000	3.1	0.11	3.68	2.91	3.37	2.91	328989613
1737330600	2.99	-0.29	-8.84	3.25	3.29	2.83	285980756
1737244200	3.28	-0.03	-0.91	3.3	3.31	3.06	259635694
1737157800	3.31	0.07	2.16	3.26	3.35	3.17	313864585
1737071400	3.24	0.06	1.89	3.11	3.4	2.92	679281077
1736985000	3.18	0.52	19.55	2.65	3.2	2.65	557174061
1736898600	2.66	0.14	5.56	2.52	2.7	2.51	246569788
1736812200	2.52	0.02	0.80	2.55	2.56	2.33	238638987
1736725800	2.5	-0.08	-3.10	2.56	2.58	2.47	145460633
1736639400	2.58	0.24	10.26	2.35	2.6	2.32	234972963
1736553000	2.34	0.07	3.08	2.38	2.39	2.25	128157132
1736466600	2.27	-0.11	-4.62	2.37	2.4	2.23	163617674
1736380200	2.38	0.1	4.39	2.28	2.4	2.2	213684558
1736293800	2.28	-0.14	-5.79	2.42	2.47	2.26	195850156
1736207400	2.42	0.02	0.83	2.4	2.46	2.37	100506668
1736121000	2.4	-0.02	-0.83	2.41	2.43	2.33	87754945
1736034600	2.42	-0.04	-1.63	2.46	2.51	2.4	109439325
1735948200	2.46	0.05	2.07	2.4	2.48	2.39	155843118
1735861800	2.41	0.1	4.33	2.08	2.45	2.08	206598397
1735775400	2.31	0.23	11.06	2.09	2.35	2.08	229181031
1735689000	2.08	0.03	1.46	2.06	2.15	2.01	132585026
1735602600	2.05	-0.05	-2.38	2.08	2.15	1.99	191185624
1735516200	2.1	-0.08	-3.67	2.18	2.19	2.07	79849341
1735429800	2.18	0.04	1.87	2.14	2.2	2.13	65745325
1735343400	2.14	-0.02	-0.93	2.16	2.24	2.11	130490153
1735257000	2.16	-0.14	-6.09	2.31	2.31	2.13	130244464
1735170600	2.3	-0.02	-0.86	2.31	2.33	2.26	67348397
1735084200	2.32	0.07	3.11	2.26	2.35	2.21	128750361
1734997800	2.25	0.05	2.27	2.2	2.28	2.13	193984415
1734911400	2.2	-0.03	-1.35	2.22	2.29	2.16	136810255
1734825000	2.23	-0.04	-1.76	2.28	2.38	2.19	153659800
1734738600	2.27	0.01	0.44	2.24	2.35	1.95	389283890
1734652200	2.26	-0.02	-0.88	2.3	2.43	2.15	331785806
1734565800	2.28	-0.28	-10.94	2.56	2.59	2.25	322717429
1734479400	2.56	0.07	2.81	2.48	2.73	2.44	341209265
1734393000	2.49	0.03	1.22	2.45	2.59	2.33	250132519
1734306600	2.46	0.06	2.50	2.4	2.46	2.37	169311972
1734220200	2.4	-0.02	-0.83	2.41	2.53	2.35	190184907
1734133800	2.42	0.07	2.98	2.35	2.48	2.28	222089955
1734047400	2.35	-0.06	-2.49	2.39	2.49	2.31	297590136
1733961000	2.41	0.06	2.55	2.35	2.47	2.22	420713878