Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1732147331 | XGT/USDT | https://exchange.latoken.com/exchange/XGT-USDT | USDT | 1 | https://exchange.latoken.com/exchange/XGT-USDT | 0 | 24 heures il y a |
| 4.0E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1732147331 | XGT/BTC | https://exchange.latoken.com/exchange/XGT-BTC | BTC | 2 | https://exchange.latoken.com/exchange/XGT-BTC | 0 | 24 heures il y a |
| 0.00025 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1732147331 | XGT/ETH | https://exchange.latoken.com/exchange/XGT-ETH | ETH | 3 | https://exchange.latoken.com/exchange/XGT-ETH | 0 | 24 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.36171964 | 0.03248952 | 8.98196183099 | 0.34684228 | 0.37976264 | 0 | CX |
| 4 | 0.2665696 | 0.12763956 | 47.8822641441 | 0.26218024 | 0.37976264 | 0 | CX |
| 12 | 0.23610964 | 0.15809952 | 66.9602139074 | 0.21016472 | 0.37976264 | 0 | CX |
| 26 | 0.28579764 | 0.10841152 | 37.9329654367 | 0.19868804 | 0.37976264 | 0 | CX |
| 52 | 0.14988412 | 0.24432504 | 163.00929011 | 0.14341024 | 0.37976264 | 0 | CX |
| 156 | 0.23903004 | 0.15517912 | 64.9203422298 | 0.06203952 | 0.37976264 | 0 | CX |
| 260 | 0.03232964 | 0.36187952 | 1119.34286927 | 0.01683876 | 0.37976264 | 0 | CX |
À propos de $XGT
Guten is a digital car service bringing normal price to every emergency.
$XGT Actualités
ChainWire
il y a 6 heures
$XGTUSD (4,44%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732146600 | 0.37673728 | 0.00762032 | 2.06 | 0.36936428 | 0.37976264 | 0.36659888 | 0 |
| 1732060200 | 0.36911696 | 0.00702288 | 1.94 | 0.36218284 | 0.37619288 | 0.36172204 | 0 |
| 1731973800 | 0.36209408 | 0.00281324 | 0.78 | 0.3539154 | 0.37055272 | 0.34839644 | 0 |
| 1731887400 | 0.35928084 | -0.002499 | -0.69 | 0.36232792 | 0.36554868 | 0.35509172 | 0 |
| 1731801000 | 0.36178032 | -0.002728 | -0.75 | 0.3639364 | 0.36695156 | 0.3607866 | 0 |
| 1731714600 | 0.3645088 | 0.01526652 | 4.37 | 0.35066504 | 0.36751172 | 0.34866456 | 0 |
| 1731628200 | 0.34924228 | -0.012543 | -3.47 | 0.36171964 | 0.367123 | 0.34684228 | 0 |
| 1731541800 | 0.36178556 | 0.00988952 | 2.81 | 0.35274368 | 0.37378992 | 0.34528648 | 0 |
| 1731455400 | 0.35189604 | -0.00297 | -0.84 | 0.3539154 | 0.35991812 | 0.34114288 | 0 |
| 1731369000 | 0.35486632 | 0.03334396 | 10.37 | 0.32194348 | 0.35843656 | 0.32119712 | 0 |
| 1731282600 | 0.32152236 | 0.014278 | 4.65 | 0.3071096 | 0.3258 | 0.30631448 | 0 |
| 1731196200 | 0.30724436 | 0.00110524 | 0.36 | 0.306153 | 0.30776276 | 0.3031248 | 0 |
| 1731109800 | 0.30613912 | 0.00183928 | 0.60 | 0.30380004 | 0.30915424 | 0.30273016 | 0 |
| 1731023400 | 0.30429984 | 0.00166384 | 0.55 | 0.30257372 | 0.30778712 | 0.29802788 | 0 |
| 1730937000 | 0.302636 | 0.02470892 | 8.89 | 0.2781246 | 0.30588952 | 0.27798452 | 0 |
| 1730850600 | 0.27792708 | 0.00729056 | 2.69 | 0.27127536 | 0.2817472 | 0.26997096 | 0 |
| 1730764200 | 0.27063652 | -0.004823 | -1.75 | 0.2772368 | 0.2772368 | 0.26728416 | 0 |
| 1730677800 | 0.27545928 | -0.001453 | -0.52 | 0.2772368 | 0.2772368 | 0.269942 | 0 |
| 1730591400 | 0.27691236 | -0.000909 | -0.33 | 0.27822792 | 0.2794344 | 0.27639212 | 0 |
| 1730505000 | 0.27782144 | -0.003454 | -1.23 | 0.28083112 | 0.28615104 | 0.27532536 | 0 |
| 1730418600 | 0.28127568 | -0.008326 | -2.87 | 0.28924544 | 0.2906016 | 0.27861084 | 0 |
| 1730332200 | 0.28960132 | -0.000886 | -0.31 | 0.290858 | 0.29163036 | 0.28577704 | 0 |
| 1730245800 | 0.29048748 | 0.01096416 | 3.92 | 0.27901268 | 0.29421528 | 0.27888948 | 0 |
| 1730159400 | 0.27952332 | 0.00772832 | 2.84 | 0.26930384 | 0.28077876 | 0.26439948 | 0 |
| 1730073000 | 0.271795 | 0.00363492 | 1.36 | 0.268 | 0.27288244 | 0.26742152 | 0 |
| 1729986600 | 0.26816008 | 0.00293264 | 1.11 | 0.2665232 | 0.26920052 | 0.26545572 | 0 |
| 1729900200 | 0.26522744 | -0.007126 | -2.62 | 0.2728586 | 0.27491316 | 0.26218024 | 0 |
| 1729813800 | 0.27235356 | 0.0056708 | 2.13 | 0.2665696 | 0.27497216 | 0.26607796 | 0 |
| 1729727400 | 0.26668276 | -0.002692 | -1.00 | 0.26930384 | 0.26932384 | 0.26084276 | 0 |
| 1729641000 | 0.26937472 | -0.000577 | -0.21 | 0.26935496 | 0.27094488 | 0.26631152 | 0 |
| 1729554600 | 0.26995144 | -0.00606 | -2.20 | 0.27589628 | 0.27768652 | 0.26735196 | 0 |
| 1729468200 | 0.27601128 | 0.00263564 | 0.96 | 0.2735168 | 0.27721272 | 0.2723464 | 0 |
| 1729381800 | 0.27337564 | -0.000342 | -0.12 | 0.27385204 | 0.27446784 | 0.27215008 | 0 |
| 1729295400 | 0.27371772 | 0.004466 | 1.66 | 0.24300084 | 0.27593848 | 0.2418548 | 0 |
| 1729209000 | 0.26925172 | -0.001351 | -0.50 | 0.24300084 | 0.26977704 | 0.2418548 | 0 |
| 1729122600 | 0.27060308 | 0.00347768 | 1.30 | 0.267728 | 0.27343872 | 0.2671564 | 0 |
| 1729036200 | 0.2671254 | 0.00266936 | 1.01 | 0.26422764 | 0.27118364 | 0.25945088 | 0 |
| 1728949800 | 0.26445604 | 0.01338932 | 5.33 | 0.24300084 | 0.26591248 | 0.2418548 | 0 |
| 1728863400 | 0.25106672 | -0.001545 | -0.61 | 0.25303484 | 0.25306696 | 0.248154 | 0 |
| 1728777000 | 0.252612 | 0.00280932 | 1.12 | 0.25013256 | 0.25382488 | 0.24988832 | 0 |
| 1728690600 | 0.24980268 | 0.0090254 | 3.75 | 0.24101568 | 0.2536418 | 0.24035792 | 0 |
| 1728604200 | 0.24077728 | -0.001695 | -0.70 | 0.24226536 | 0.24489416 | 0.235562 | 0 |
| 1728517800 | 0.2424722 | -0.006313 | -2.54 | 0.24859572 | 0.25001092 | 0.24130748 | 0 |
| 1728431400 | 0.2487848 | -0.000927 | -0.37 | 0.2491906 | 0.25273984 | 0.2474724 | 0 |
| 1728345000 | 0.2497114 | -0.001686 | -0.67 | 0.24300084 | 0.25768964 | 0.2418548 | 0 |
| 1728258600 | 0.25139716 | 0.00316876 | 1.28 | 0.24807332 | 0.25163164 | 0.2473414 | 0 |
| 1728172200 | 0.2482284 | 0.00013708 | 0.06 | 0.24871476 | 0.24947008 | 0.24685044 | 0 |
| 1728085800 | 0.24809132 | 0.00503096 | 2.07 | 0.24300084 | 0.24983192 | 0.2418548 | 0 |
| 1727999400 | 0.24306036 | 0.00026716 | 0.11 | 0.24218876 | 0.24575236 | 0.2400706 | 0 |
| 1727913000 | 0.2427932 | -0.000785 | -0.32 | 0.24332972 | 0.2491394 | 0.2399142 | 0 |
| 1727826600 | 0.2435782 | -0.00935 | -3.70 | 0.25332228 | 0.25633068 | 0.2409082 | 0 |
| 1727740200 | 0.2529278 | -0.009874 | -3.76 | 0.2621452 | 0.262276 | 0.25175832 | 0 |
| 1727653800 | 0.26280188 | -0.000504 | -0.19 | 0.26351612 | 0.26400472 | 0.2618086 | 0 |
| 1727567400 | 0.26330584 | 0.00031672 | 0.12 | 0.26331624 | 0.26481084 | 0.26181564 | 0 |
| 1727481000 | 0.26298912 | 0.0023498 | 0.90 | 0.2604536 | 0.26599032 | 0.25938552 | 0 |
| 1727394600 | 0.26063932 | 0.0086982 | 3.45 | 0.25277388 | 0.26297728 | 0.25068308 | 0 |
| 1727308200 | 0.25194112 | -0.005463 | -2.12 | 0.2570746 | 0.25846776 | 0.2518386 | 0 |
| 1727221800 | 0.25740372 | 0.00390476 | 1.54 | 0.25330956 | 0.258638 | 0.25093564 | 0 |
| 1727135400 | 0.25349896 | -0.000538 | -0.21 | 0.24694472 | 0.25547168 | 0.2393952 | 0 |
| 1727049000 | 0.2540368 | -1.7E-5 | -0.01 | 0.25350544 | 0.2557166 | 0.24960368 | 0 |
| 1726962600 | 0.254054 | 0.00168336 | 0.67 | 0.25281452 | 0.254054 | 0.2511012 | 0 |
| 1726876200 | 0.25237064 | 0.00030868 | 0.12 | 0.25169664 | 0.25640904 | 0.24969436 | 0 |
| 1726789800 | 0.25206196 | 0.00709872 | 2.90 | 0.24711984 | 0.25542696 | 0.2467872 | 0 |
| 1726703400 | 0.24496324 | 0.0038832 | 1.61 | 0.24119944 | 0.24550788 | 0.23699768 | 0 |
| 1726617000 | 0.24108004 | 0.00775976 | 3.33 | 0.2329776 | 0.24534264 | 0.23053888 | 0 |
| 1726530600 | 0.23332028 | -0.003245 | -1.37 | 0.23670264 | 0.23681496 | 0.23021764 | 0 |
| 1726444200 | 0.23656576 | -0.003507 | -1.46 | 0.2400376 | 0.24155664 | 0.23501016 | 0 |
| 1726357800 | 0.2400726 | -0.002275 | -0.94 | 0.24216776 | 0.2425924 | 0.2380262 | 0 |
| 1726271400 | 0.24234796 | 0.00963524 | 4.14 | 0.2326914 | 0.24264632 | 0.23064312 | 0 |
| 1726185000 | 0.23271272 | 0.00323528 | 1.41 | 0.22957376 | 0.23422616 | 0.229487 | 0 |
| 1726098600 | 0.22947744 | -0.000959 | -0.42 | 0.23052968 | 0.23199792 | 0.22222976 | 0 |
| 1726012200 | 0.23043596 | 0.00194572 | 0.85 | 0.22782832 | 0.23213672 | 0.22571532 | 0 |
| 1725925800 | 0.22849024 | 0.008619 | 3.92 | 0.24694472 | 0.24694472 | 0.21894332 | 0 |
| 1725839400 | 0.21987124 | 0.00348072 | 1.61 | 0.21669996 | 0.22126376 | 0.21454824 | 0 |
| 1725753000 | 0.21639052 | 0.00087856 | 0.41 | 0.21594408 | 0.21929328 | 0.21497392 | 0 |
| 1725666600 | 0.21551196 | -0.009096 | -4.05 | 0.22468096 | 0.22773644 | 0.21016472 | 0 |
| 1725580200 | 0.22460804 | -0.006947 | -3.00 | 0.23202116 | 0.23294436 | 0.22310232 | 0 |
| 1725493800 | 0.2315552 | 0.00092184 | 0.40 | 0.2296748 | 0.23401432 | 0.22326704 | 0 |
| 1725407400 | 0.23063336 | -0.006023 | -2.55 | 0.23653268 | 0.23914572 | 0.23028648 | 0 |
| 1725321000 | 0.236656 | 0.00761908 | 3.33 | 0.24694472 | 0.24694472 | 0.22959268 | 0 |
| 1725234600 | 0.22903692 | -0.006781 | -2.88 | 0.23582924 | 0.23615524 | 0.22898132 | 0 |
| 1725148200 | 0.23581804 | -0.000571 | -0.24 | 0.2364258 | 0.23739132 | 0.23506372 | 0 |
| 1725061800 | 0.236389 | -0.001111 | -0.47 | 0.23718932 | 0.23952384 | 0.23164628 | 0 |
| 1724975400 | 0.2375002 | 0.0007606 | 0.32 | 0.23610964 | 0.24469424 | 0.23551332 | 0 |
| 1724889000 | 0.2367396 | -0.001901 | -0.80 | 0.23798632 | 0.2408022 | 0.23169392 | 0 |
| 1724802600 | 0.23864044 | -0.012981 | -5.16 | 0.25150032 | 0.25278168 | 0.23210196 | 0 |
| 1724716200 | 0.25162104 | -0.005484 | -2.13 | 0.25743528 | 0.2577902 | 0.25162104 | 0 |
| 1724629800 | 0.25710456 | 0.00108544 | 0.42 | 0.25679064 | 0.26000004 | 0.25536876 | 0 |
| 1724543400 | 0.25601912 | -7.1E-5 | -0.03 | 0.25642496 | 0.25800256 | 0.25466692 | 0 |
| 1724457000 | 0.25609028 | 0.014547 | 6.02 | 0.2415382 | 0.2592768 | 0.2415382 | 0 |
| 1724370600 | 0.24154328 | -0.003177 | -1.30 | 0.24694472 | 0.24694472 | 0.2393952 | 0 |
| 1724284200 | 0.24472 | 0.00826992 | 3.50 | 0.23602996 | 0.245548 | 0.2355666 | 0 |
