XGT Guten Check$XGT

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,376035

-0,002552

(

-0,67%

)

Liens officiels

Site Web

Annonce

Info

Rang 1125

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,376975

Échange

Demande

US$ 5,55

Heure dernière transaction

05:57:23

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,013778

Capitalisation boursière diluée

US$ 112 810 512

Date de Genèse

30/5/2018

Plage de jours 0,37518-0,381366

Plage de 52 semaines 0,198688-0,43608

Approvisionnement en circulation 300 000 000 / 300 000 000

100%

#	Exchange	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.09	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1745712138	XGT/USDT	https://exchange.latoken.com/exchange/XGT-USDT	USDT	1	https://exchange.latoken.com/exchange/XGT-USDT	12 heures il y a
4.0E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1745712138	XGT/BTC	https://exchange.latoken.com/exchange/XGT-BTC	BTC	2	https://exchange.latoken.com/exchange/XGT-BTC	12 heures il y a
0.00025	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1745712138	XGT/ETH	https://exchange.latoken.com/exchange/XGT-ETH	ETH	3	https://exchange.latoken.com/exchange/XGT-ETH	12 heures il y a

Date	Price	Variation	Variation %	Bas	Haut
1	0.34023068	0.03580436	10.5235541956	0.33296032	0.38350108	CX
4	0.33035792	0.04567712	13.8265551496	0.2998692	0.38350108	CX
12	0.40217132	-0.02613628	-6.49879260411	0.2998692	0.42511444	CX
26	0.268	0.10803504	40.3115820896	0.26439948	0.43608	CX
52	0.2549888	0.12104624	47.471198735	0.19868804	0.43608	CX
156	0.15264436	0.22339068	146.347156226	0.06203952	0.43608	CX
260	0.03082	0.34521504	1120.10071382	0.03054276	0.43608	CX

Guten is a digital car service bringing normal price to every emergency.

Crypto Market Update (13 August 2018)

Bitcoin Global News (BGN)August 13, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market continues to waver around similar prices...

Crypto Market Update (31 July 2018)

Bitcoin Global News (BGN)July 31, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market continues has dropped considerably in the...

Crypto Market Update (26 July 2018)

Bitcoin Global News (BGN)July 26, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market continues to rise slowly. Most top 100 coins...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1745711400	0.3786726	-0.0004	-0.11	0.37944004	0.3809844	0.3758682
1745625000	0.37907244	0.0031904	0.85	0.37568648	0.38350108	0.37172568
1745538600	0.37588204	0.0425652	12.77	0.3336394	0.3759536	0.33296032
1745452200	0.33331684	0	0.00	0.3336394	0.33391212	0.33296032
1745365800	0.33331684	-0.015793	-4.52	0.3336394	0.33391212	0.33296032
1745279400	0.3491096	0.00875664	2.57	0.3409896	0.35424936	0.34093348
1745193000	0.34035296	-0.000187	-0.05	0.34023068	0.34122828	0.33598592
1745106600	0.34053964	0.00266336	0.79	0.33793532	0.34193776	0.33764352
1745020200	0.33787628	-0.001659	-0.49	0.33968524	0.34025232	0.33738276
1744933800	0.33953488	0.0028322	0.84	0.33617224	0.34189512	0.33525448
1744847400	0.33670268	0.00216248	0.65	0.33467736	0.3418874	0.3325882
1744761000	0.3345402	-0.003439	-1.02	0.33825152	0.34589376	0.33444384
1744674600	0.33797968	0.00384552	1.15	0.33478228	0.34318748	0.33478228
1744588200	0.33413416	-0.00724	-2.12	0.34139252	0.3434882	0.33238076
1744501800	0.34137452	0.00790768	2.37	0.3336394	0.34325236	0.3311984
1744415400	0.33346684	0.01481128	4.65	0.31790004	0.33698792	0.31604012
1744329000	0.31865556	-0.012146	-3.67	0.33009656	0.3302194	0.31401328
1744242600	0.33080176	-0.001655	-0.50	0.3327632	0.338706	0.2998692
1744156200	0.332457	0	0.00	0.3327632	0.338706	0.32662828
1744069800	0.332457	0	0.00	0	0	0
1743983400	0.332457	0	0.00	0	0	0
1743897000	0.332457	-0.002919	-0.87	0.3327632	0.338706	0.32662828
1743810600	0.33537592	0.00235376	0.71	0.3327632	0.338706	0.32662828
1743724200	0.33302216	0.0026572	0.80	0.32991936	0.33516392	0.3249316
1743637800	0.33036496	-0.010285	-3.02	0.340694	0.35300608	0.32927284
1743551400	0.34064948	0.01091284	3.31	0.33020284	0.34196576	0.32967868
1743465000	0.32973664	0.00059408	0.18	0.3475528	0.35105456	0.32536788
1743378600	0.32914256	-0.000849	-0.26	0.33035792	0.33403324	0.32623724
1743292200	0.32999116	-0.007305	-2.17	0.33739072	0.33825448	0.32677676
1743205800	0.33729612	-0.011234	-3.22	0.34853576	0.34998216	0.33434052
1743119400	0.3485298	0.00101088	0.29	0.3475528	0.35105456	0.34354536
1743033000	0.34751892	-0.002099	-0.60	0.3494398	0.35318952	0.343604
1742946600	0.34961792	0.000584	0.17	0.35006784	0.35413928	0.34547516
1742860200	0.34903392	0.00626044	1.83	0.34382132	0.35493284	0.34231588
1742773800	0.34277348	0.00762792	2.28	0.3357384	0.34338408	0.3357384
1742687400	0.33514556	-0.001117	-0.33	0.33611276	0.3379026	0.33479724
1742601000	0.33626284	-0.000506	-0.15	0.33652504	0.33910464	0.3327986
1742514600	0.33676888	-0.010689	-3.08	0.34856396	0.34977572	0.33451584
1742428200	0.34745836	0.01675332	5.07	0.33072888	0.348	0.33040808
1742341800	0.33070504	-0.005745	-1.71	0.3362334	0.3362334	0.32478884
1742255400	0.33645008	0.00606128	1.83	0.335031	0.33861236	0.32922204
1742169000	0.3303888	-0.007191	-2.13	0.33738644	0.3394614	0.3280764
1742082600	0.33758024	0.001507	0.45	0.3361912	0.3387616	0.33474616
1741996200	0.33607324	0.01169764	3.61	0.32414908	0.34092852	0.32342092
1741909800	0.3243756	-0.010373	-3.10	0.335031	0.3372046	0.31966836
1741823400	0.33474876	0.33474876	0	0.3313996	0.33748464	0.322901
1741737000	0	0	0	0	0	0
1741650600	0	-0.321847	-100.00	0.34412224	0.34601984	0.33056812
1741564200	0.32184708	-0.022609	-6.56	0.34461808	0.34573388	0.3204
1741477800	0.34445588	-0.002174	-0.63	0.34679852	0.34740152	0.3411874
1741391400	0.34662948	-0.013485	-3.74	0.34412224	0.3643868	0.33056812
1741305000	0.36011404	-0.003057	-0.84	0.36318476	0.37112428	0.35150436
1741218600	0.36317144	0.01377364	3.94	0.34891	0.36390368	0.3457418
1741132200	0.3493978	0.0039452	1.14	0.34412224	0.3555878	0.32684444
1741045800	0.3454526	-0.031436	-8.34	0.36576872	0.3744444	0.34028224
1740959400	0.37688836	0.03369196	9.82	0.34442552	0.38025464	0.3400374
1740873000	0.3431964	0.00536016	1.59	0.33684004	0.34604144	0.33534756
1740786600	0.33783624	-0.000606	-0.18	0.33876	0.34034284	0.31324744
1740700200	0.33844196	0.00292512	0.87	0.33709256	0.34732788	0.330557
1740613800	0.33551684	-0.019503	-5.49	0.35452896	0.35702928	0.32868848
1740527400	0.35502032	-0.012512	-3.40	0.36576872	0.37003112	0.34399632
1740441000	0.36753228	-0.016487	-4.29	0.38629204	0.38663468	0.3663358
1740354600	0.38401888	-0.00241	-0.62	0.38629204	0.38663468	0.38107164
1740268200	0.38642924	0.00195544	0.51	0.38392012	0.38748388	0.38309264
1740181800	0.3844738	-0.009195	-2.34	0.39327784	0.39791856	0.37942628
1740095400	0.39366836	0.00735672	1.90	0.386522	0.39496904	0.38581784
1740009000	0.38631164	0.00470688	1.23	0.38229508	0.38729396	0.38010512
1739922600	0.38160476	-0.00148	-0.39	0.38345468	0.38626852	0.37357724
1739836200	0.3830844	-0.001503	-0.39	0.38630352	0.4006752	0.38089724
1739749800	0.38458772	-0.005764	-1.48	0.39059468	0.39094544	0.38437256
1739663400	0.39035168	0.00073588	0.19	0.38983976	0.39175088	0.38909044
1739577000	0.3896158	0.0032706	0.85	0.386775	0.39547448	0.38528792
1739490600	0.3863452	-0.004305	-1.10	0.39156788	0.39228984	0.38113816
1739404200	0.39065016	0.00745048	1.94	0.38299976	0.39238768	0.37658256
1739317800	0.38319968	-0.006339	-1.63	0.38998648	0.39399996	0.37950736
1739231400	0.38953904	0.00407272	1.06	0.38630352	0.4006752	0.38578612
1739145000	0.38546632	-0.000942	-0.24	0.38599736	0.38926488	0.3790716
1739058600	0.38640852	0.00032664	0.08	0.38618284	0.38750784	0.38283436
1738972200	0.38608188	0.00021196	0.05	0.38630352	0.4006752	0.38289192
1738885800	0.38586992	-0.00034	-0.09	0.38648468	0.3966158	0.38309528
1738799400	0.38620976	-0.005799	-1.48	0.39123912	0.39631096	0.38475964
1738713000	0.39200832	-0.014643	-3.60	0.40619084	0.4070206	0.3852
1738626600	0.406651	0.01617988	4.14	0.42469124	0.42511444	0.37635228
1738540200	0.39047112	-0.012456	-3.09	0.40217132	0.40576724	0.3850106
1738453800	0.40292676	-0.006374	-1.56	0.40929992	0.41096284	0.40111468
1738367400	0.40930048	-0.010713	-2.55	0.41912228	0.423653	0.40625768
1738281000	0.42001356	0.00469304	1.13	0.41495032	0.4255278	0.41361268
1738194600	0.41532052	0.0107828	2.67	0.4053312	0.41926284	0.40527604
1738108200	0.40453772	-0.002614	-0.64	0.40941956	0.41414552	0.40098112
1738021800	0.4071518	-0.004793	-1.16	0.42469124	0.42511444	0.39129936
1737935400	0.4119446	-0.007594	-1.81	0.41892308	0.42143028	0.41103288
1737849000	0.4195388	0.00056996	0.14	0.41890824	0.42109084	0.41666416